Oquilia Market Pulse
Stock market on 27 May 2026
As of 27 May 2026 NSE close1 session, moves from the 26 May 2026 close
The Nifty 50 closed at 23,907.15 on 27 May 2026, down 6.55 points (−0.03%). Of 2,341 NSE main-board stocks, 1,225 rose and 1,095 fell; in the Nifty 500, 280 rose and 209 fell. Among sectoral and thematic indices, Nifty Media led, up 3.05%, and Nifty Capital Markets trailed, down 1.66%.
- Nifty 50
- −0.03%
- at 23,907.15
- Rose / fell, all NSE
- 1,225 / 1,095
- 21 unchanged
- Rose / fell, Nifty 500
- 280 / 209
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,907.15 | −6.55 | −0.03% |
| Nifty Next 50 | 71,957.20 | +1,012.10 | +1.43% |
| Nifty 500 | 22,967.40 | +70.20 | +0.31% |
| Nifty Bank | 54,853.85 | −239.05 | −0.43% |
| NIFTY Midcap 100 | 62,558.85 | +259.95 | +0.42% |
| NIFTY Smallcap 100 | 18,294.30 | +27.10 | +0.15% |
| India VIX | 14.98 | −1.15 | −7.13% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Media+3.05%
- Nifty MNC+2.02%
- Nifty Energy+1.77%
- Nifty India Infrastructure & Logistics+1.68%
- Nifty Metal+1.67%
- Nifty Waves+1.67%
- Nifty Auto+1.45%
- Nifty Transportation & Logistics+1.40%
Laggards
- Nifty Capital Markets−1.66%
- Nifty MidSmall Financial Services−1.03%
- Nifty India Railways PSU−1.02%
- Nifty Financial Services 25/50−0.77%
- Nifty Financial Services−0.69%
- Nifty Financial Services Ex-Bank−0.68%
- Nifty Private Bank−0.46%
- Nifty Bank−0.43%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Media | 1,417.15 | +3.05% |
| Nifty MNC | 32,818.35 | +2.02% |
| Nifty Energy | 41,535.75 | +1.77% |
| Nifty India Infrastructure & Logistics | 12,357.15 | +1.68% |
| Nifty Metal | 13,718.30 | +1.67% |
| Nifty Waves | 1,938.95 | +1.67% |
| Nifty Auto | 26,864.20 | +1.45% |
| Nifty Transportation & Logistics | 24,325.15 | +1.40% |
| Nifty EV & New Age Automotive | 3,110.85 | +1.38% |
| Nifty Mobility | 21,963.55 | +1.36% |
| Nifty India Manufacturing | 16,163.05 | +1.31% |
| Nifty India Corporate Group Index - Aditya Birla Group | 10,041.30 | +1.21% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,438.15 | +1.07% |
| Nifty India Select 5 Corporate Groups (MAATR) | 39,516.20 | +1.05% |
| Nifty Commodities | 10,503.20 | +1.04% |
| Nifty Conglomerate 50 | 14,886.55 | +0.89% |
| Nifty India Internet | 1,238.15 | +0.87% |
| Nifty India Tourism | 7,373.65 | +0.87% |
| Nifty Infrastructure | 9,499.00 | +0.86% |
| Nifty India New Age Consumption | 11,097.05 | +0.75% |
| Nifty Core Housing | 15,265.05 | +0.67% |
| Nifty India Consumption | 11,473.60 | +0.65% |
| Nifty Consumer Durables | 35,518.75 | +0.63% |
| Nifty Housing | 12,154.50 | +0.63% |
| Nifty India Corporate Group Index - Tata Group | 14,419.67 | +0.63% |
| Nifty Rural | 15,378.10 | +0.62% |
| Nifty Non-Cyclical Consumer | 14,822.00 | +0.61% |
| Nifty Cement | 15,254.00 | +0.53% |
| Nifty CPSE | 7,181.80 | +0.46% |
| Nifty PSE | 10,475.30 | +0.44% |
| Nifty Realty | 784.55 | +0.33% |
| Nifty MidSmall India Consumption | 17,853.35 | +0.32% |
| Nifty PSU Bank | 8,225.45 | +0.31% |
| Nifty India Digital | 7,920.55 | +0.27% |
| Nifty India Corporate Group Index - Mahindra Group | 33,996.79 | +0.24% |
| Nifty Pharma | 24,716.00 | +0.23% |
| Nifty Healthcare Index | 15,683.95 | +0.13% |
| Nifty REITs & Realty | 1,791.20 | +0.12% |
| Nifty India Defence | 9,253.75 | +0.10% |
| Nifty REITs & InvITs | 1,350.22 | +0.07% |
| Nifty500 Healthcare | 20,190.50 | +0.06% |
| Nifty MidSmall IT & Telecom | 9,471.50 | −0.01% |
| Nifty MidSmall Healthcare | 48,401.45 | −0.06% |
| Nifty Chemicals | 29,704.30 | −0.14% |
| Nifty FMCG | 50,141.90 | −0.17% |
| Nifty IT | 28,906.70 | −0.25% |
| Nifty Oil & Gas | 11,484.15 | −0.27% |
| Nifty Services Sector | 30,104.55 | −0.34% |
| Nifty Bank | 54,853.85 | −0.43% |
| Nifty Private Bank | 26,638.80 | −0.46% |
| Nifty Financial Services Ex-Bank | 31,806.75 | −0.68% |
| Nifty Financial Services | 25,752.20 | −0.69% |
| Nifty Financial Services 25/50 | 28,107.40 | −0.77% |
| Nifty India Railways PSU | 3,026.05 | −1.02% |
| Nifty MidSmall Financial Services | 22,367.25 | −1.03% |
| Nifty Capital Markets | 5,577.50 | −1.66% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Jaiprakash Power Ventures Ltd.JPPOWER | Rs 22.87 | +19.55% |
| 2 | Adani Total Gas Ltd.ATGL | Rs 808.55 | +13.39% |
| 3 | Cummins India Ltd.CUMMINSIND | Rs 6,027.50 | +11.24% |
| 4 | Zee Entertainment Enterprises Ltd.ZEEL | Rs 91.46 | +10.49% |
| 5 | Siemens Energy India Ltd.ENRIN | Rs 3,766.10 | +8.77% |
| 6 | Finolex Cables Ltd.FINCABLES | Rs 1,177.25 | +8.39% |
| 7 | Exide Industries Ltd.EXIDEIND | Rs 394.15 | +7.62% |
| 8 | Jindal Saw Ltd.JINDALSAW | Rs 246.07 | +7.52% |
| 9 | HFCL Ltd.HFCL | Rs 173.92 | +7.49% |
| 10 | Apar Industries Ltd.APARINDS | Rs 13,426.00 | +7.10% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Techno Electric & Engineering Company Ltd.TECHNOE | Rs 1,072.60 | −10.71% |
| 2 | Great Eastern Shipping Co. Ltd.GESHIP | Rs 1,511.30 | −8.44% |
| 3 | Poly Medicure Ltd.POLYMED | Rs 1,330.30 | −7.61% |
| 4 | Oil & Natural Gas Corporation Ltd.ONGC | Rs 274.05 | −4.68% |
| 5 | Firstsource Solutions Ltd.FSL | Rs 264.97 | −4.59% |
| 6 | Multi Commodity Exchange of India Ltd.MCX | Rs 3,158.50 | −4.50% |
| 7 | Radico Khaitan LtdRADICO | Rs 3,439.30 | −3.89% |
| 8 | Bharat Dynamics Ltd.BDL | Rs 1,282.20 | −3.59% |
| 9 | BSE Ltd.BSE | Rs 4,248.40 | −3.52% |
| 10 | Concord Biotech Ltd.CONCORDBIO | Rs 1,099.60 | −3.44% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Finolex Industries Ltd.FINPIPERs 191.93 · +7.7% | Rs 191.93 | +7.74% | 96.1x | 3,18,07,476norm 3,31,003 |
| Coffee Day Enterprises Ltd.COFFEEDAYRs 28.99 · +13.5% | Rs 28.99 | +13.51% | 55x | 4,46,24,169norm 8,10,903 |
| Ramco Industries Ltd.RAMCOINDRs 311.35 · +4.4% | Rs 311.35 | +4.43% | 46.3x | 32,44,303norm 70,030 |
| Timex Group India Ltd.TIMEXRs 423.55 · +13.1% | Rs 423.55 | +13.07% | 36.6x | 80,13,434norm 2,19,119 |
| AIA Engineering Ltd.AIAENGCapital GoodsRs 4,428.10 · +6.9% | Rs 4,428.10 | +6.87% | 34x | 11,49,941norm 33,863 |
| Carraro India Ltd.CARRARORs 555.10 · −8.8% | Rs 555.10 | −8.78% | 31.9x | 32,53,627norm 1,01,995 |
| TVS Srichakra Ltd.TVSSRICHAKRs 4,030.30 · +12.1% | Rs 4,030.30 | +12.06% | 31.3x | 98,160norm 3,132 |
| Procter & Gamble Health Ltd.PGHLRs 6,247.50 · +10.5% | Rs 6,247.50 | +10.53% | 29.2x | 4,86,048norm 16,633 |
| Pennar Industries Ltd.PENINDRs 171.89 · +9.6% | Rs 171.89 | +9.55% | 28x | 1,71,01,142norm 6,10,301 |
| Jindal Worldwide Ltd.JINDWORLDRs 30.89 · +2.5% | Rs 30.89 | +2.45% | 23.5x | 5,70,21,656norm 24,24,421 |
| New Delhi Television Ltd.NDTVRs 86.77 · +10.1% | Rs 86.77 | +10.06% | 21.3x | 76,75,527norm 3,60,844 |
| Mangal Credit and Fincorp Ltd.MANCREDITRs 191.54 · +12.1% | Rs 191.54 | +12.10% | 15.4x | 11,51,283norm 74,519 |
| Gujarat Themis Biosyn Ltd.GUJTHEMRs 432.20 · +17.5% | Rs 432.20 | +17.54% | 14.8x | 28,87,383norm 1,95,645 |
| Landmark Cars Ltd.LANDMARKRs 364.00 · −4.5% | Rs 364.00 | −4.54% | 14.4x | 12,00,469norm 83,534 |
| FDC Ltd.FDCRs 429.55 · +6.5% | Rs 429.55 | +6.55% | 14x | 27,87,340norm 1,99,478 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Syngene International Ltd.SYNGENEHealthcareRs 460.40 · −1.0% | Rs 460.40 | −1.04% | 88.9% | 21.8% |
| Le Merite Exports Ltd.LEMERITERs 200.25 · −10.0% | Rs 200.25 | −9.98% | 98.6% | 46.5% |
| Sapphire Foods India Ltd.SAPPHIRERs 182.10 · −1.6% | Rs 182.10 | −1.59% | 71.2% | 19.6% |
| CreditAccess Grameen Ltd.CREDITACCFinancial ServicesRs 1,288.40 · −0.8% | Rs 1,288.40 | −0.76% | 70.8% | 20.1% |
| Indoco Remedies Ltd.INDOCORs 204.00 · +5.6% | Rs 204.00 | +5.63% | 84.7% | 37.4% |
| Vardhman Special Steels Ltd.VSSLRs 274.90 · +1.1% | Rs 274.90 | +1.14% | 61.9% | 14.8% |
| Dhanuka Agritech Ltd.DHANUKARs 1,180.30 · −0.5% | Rs 1,180.30 | −0.48% | 61.7% | 17.5% |
| Shipping Corporation of India Land and Assets Ltd.SCILALRs 46.47 · +1.2% | Rs 46.47 | +1.18% | 67.5% | 23.9% |
| Meghmani Organics Ltd.MOLRs 50.08 · −3.0% | Rs 50.08 | −3.00% | 64.3% | 21.4% |
| Lincoln Pharmaceuticals Ltd.LINCOLNRs 758.15 · +1.4% | Rs 758.15 | +1.43% | 63.9% | 21.1% |
| RPG Life Sciences Ltd.RPGLIFERs 2,232.60 · +0.8% | Rs 2,232.60 | +0.85% | 51.3% | 9.6% |
| Goa Carbon Ltd.GOACARBONRs 404.65 · +0.3% | Rs 404.65 | +0.33% | 75.6% | 34% |
| Uttam Sugar Mills Ltd.UTTAMSUGARRs 238.55 · −2.0% | Rs 238.55 | −2.03% | 62.5% | 22.1% |
| Ksolves India Ltd.KSOLVESRs 280.80 · −2.4% | Rs 280.80 | −2.35% | 69.2% | 29.9% |
| Zydus Lifesciences Ltd.ZYDUSLIFEHealthcareRs 1,085.80 · +0.6% | Rs 1,085.80 | +0.63% | 73.3% | 34.4% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 27 May 2026?
The Nifty 50 closed at 23,907.15, down 0.03% from the close on 26 May 2026. Nifty Bank −0.43%, NIFTY Midcap 100 +0.42%, NIFTY Smallcap 100 +0.15%.
Which sectors did best and worst on 27 May 2026?
Best: Nifty Media (+3.05%), Nifty MNC (+2.02%) and Nifty Energy (+1.77%). Worst: Nifty Capital Markets (−1.66%), Nifty MidSmall Financial Services (−1.03%) and Nifty India Railways PSU (−1.02%). These are NSE's sectoral and thematic indices.
How many stocks rose on 27 May 2026?
1,225 NSE main-board stocks rose, 1,095 fell and 21 were unchanged. In the Nifty 500, 280 rose and 209 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 27 May 2026?
Gainers: Jaiprakash Power Ventures Ltd. (JPPOWER) +19.6%, Adani Total Gas Ltd. (ATGL) +13.4% and Cummins India Ltd. (CUMMINSIND) +11.2%. Losers: Techno Electric & Engineering Company Ltd. (TECHNOE) −10.7%, Great Eastern Shipping Co. Ltd. (GESHIP) −8.4% and Poly Medicure Ltd. (POLYMED) −7.6%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 27 May 2026 the largest were Finolex Industries Ltd. (96.1x), Coffee Day Enterprises Ltd. (55x) and Ramco Industries Ltd. (46.3x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 27 May 2026: Syngene International Ltd. (88.9% against 21.8%), Le Merite Exports Ltd. (98.6% against 46.5%) and Sapphire Foods India Ltd. (71.2% against 19.6%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.