Oquilia Market Pulse
Stock market on 14 May 2026
As of 14 May 2026 NSE close1 session, moves from the 13 May 2026 close
The Nifty 50 closed at 23,689.60 on 14 May 2026, up 277.00 points (+1.18%). Of 2,340 NSE main-board stocks, 1,062 rose and 1,250 fell; in the Nifty 500, 305 rose and 186 fell. Among sectoral and thematic indices, Nifty Pharma led, up 2.74%, and Nifty IT trailed, down 1.99%.
- Nifty 50
- +1.18%
- at 23,689.60
- Rose / fell, all NSE
- 1,062 / 1,250
- 28 unchanged
- Rose / fell, Nifty 500
- 305 / 186
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,689.60 | +277.00 | +1.18% |
| Nifty Next 50 | 69,940.30 | +773.90 | +1.12% |
| Nifty 500 | 22,613.10 | +235.75 | +1.05% |
| Nifty Bank | 54,128.95 | +672.80 | +1.26% |
| NIFTY Midcap 100 | 60,839.70 | +675.05 | +1.12% |
| NIFTY Smallcap 100 | 17,991.55 | −2.50 | −0.01% |
| India VIX | 18.61 | −0.82 | −4.22% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Pharma+2.74%
- Nifty Healthcare Index+2.56%
- Nifty Capital Markets+2.27%
- Nifty500 Healthcare+2.20%
- Nifty Metal+2.04%
- Nifty MidSmall Financial Services+1.83%
- Nifty India Internet+1.72%
- Nifty Financial Services Ex-Bank+1.68%
Laggards
- Nifty IT−1.99%
- Nifty MidSmall IT & Telecom−0.51%
- Nifty Oil & Gas+0.04%
- Nifty REITs & InvITs+0.09%
- Nifty India Corporate Group Index - Tata Group+0.18%
- Nifty EV & New Age Automotive+0.19%
- Nifty REITs & Realty+0.21%
- Nifty India Railways PSU+0.24%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Pharma | 24,551.05 | +2.74% |
| Nifty Healthcare Index | 15,712.35 | +2.56% |
| Nifty Capital Markets | 5,505.20 | +2.27% |
| Nifty500 Healthcare | 20,115.35 | +2.20% |
| Nifty Metal | 13,562.25 | +2.04% |
| Nifty MidSmall Financial Services | 21,939.20 | +1.83% |
| Nifty India Internet | 1,204.15 | +1.72% |
| Nifty Financial Services Ex-Bank | 31,377.65 | +1.68% |
| Nifty MidSmall Healthcare | 47,984.15 | +1.57% |
| Nifty Financial Services 25/50 | 27,857.85 | +1.44% |
| Nifty India Consumption | 11,386.65 | +1.44% |
| Nifty Financial Services | 25,472.50 | +1.42% |
| Nifty Infrastructure | 9,368.65 | +1.41% |
| Nifty Services Sector | 29,684.50 | +1.40% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,270.15 | +1.38% |
| Nifty PSU Bank | 8,174.40 | +1.37% |
| Nifty India New Age Consumption | 10,857.55 | +1.34% |
| Nifty Rural | 15,223.90 | +1.33% |
| Nifty Non-Cyclical Consumer | 14,738.25 | +1.32% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,675.54 | +1.27% |
| Nifty Bank | 54,128.95 | +1.26% |
| Nifty Chemicals | 29,143.70 | +1.25% |
| Nifty Housing | 11,904.75 | +1.23% |
| Nifty India Manufacturing | 15,831.20 | +1.19% |
| Nifty Private Bank | 26,155.60 | +1.16% |
| Nifty India Infrastructure & Logistics | 11,924.45 | +1.11% |
| Nifty MidSmall India Consumption | 17,715.95 | +1.10% |
| Nifty Conglomerate 50 | 14,524.85 | +1.09% |
| Nifty Consumer Durables | 35,584.60 | +1.06% |
| Nifty Commodities | 10,338.45 | +1.04% |
| Nifty Media | 1,408.25 | +0.90% |
| Nifty Transportation & Logistics | 23,629.30 | +0.88% |
| Nifty Core Housing | 14,968.15 | +0.85% |
| Nifty India Corporate Group Index - Mahindra Group | 33,852.10 | +0.83% |
| Nifty India Defence | 9,169.50 | +0.83% |
| Nifty MNC | 31,733.95 | +0.81% |
| Nifty India Tourism | 7,244.70 | +0.78% |
| Nifty Realty | 770.10 | +0.77% |
| Nifty Mobility | 21,258.90 | +0.68% |
| Nifty Energy | 40,080.15 | +0.65% |
| Nifty Auto | 26,049.70 | +0.62% |
| Nifty CPSE | 7,319.95 | +0.58% |
| Nifty Cement | 15,047.65 | +0.56% |
| Nifty India Digital | 7,605.25 | +0.37% |
| Nifty FMCG | 50,779.15 | +0.34% |
| Nifty Waves | 1,911.30 | +0.32% |
| Nifty PSE | 10,600.60 | +0.31% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,203.55 | +0.27% |
| Nifty India Railways PSU | 3,181.40 | +0.24% |
| Nifty REITs & Realty | 1,781.10 | +0.21% |
| Nifty EV & New Age Automotive | 2,985.50 | +0.19% |
| Nifty India Corporate Group Index - Tata Group | 14,111.42 | +0.18% |
| Nifty REITs & InvITs | 1,343.69 | +0.09% |
| Nifty Oil & Gas | 11,442.20 | +0.04% |
| Nifty MidSmall IT & Telecom | 8,783.95 | −0.51% |
| Nifty IT | 27,360.35 | −1.99% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | NLC India Ltd.NLCINDIA | Rs 370.90 | +13.88% |
| 2 | MTAR Technologies Ltd.MTARTECH | Rs 7,588.00 | +12.19% |
| 3 | Caplin Point Laboratories Ltd.CAPLIPOINT | Rs 2,023.80 | +9.88% |
| 4 | Adani Enterprises Ltd.ADANIENT | Rs 2,712.90 | +8.60% |
| 5 | Cipla Ltd.CIPLA | Rs 1,436.70 | +8.22% |
| 6 | Godrej Industries Ltd.GODREJIND | Rs 1,153.15 | +7.45% |
| 7 | Tata Communications Ltd.TATACOMM | Rs 1,656.10 | +6.24% |
| 8 | Authum Investment & Infrastructure Ltd.AIIL | Rs 505.60 | +5.66% |
| 9 | Engineers India Ltd.ENGINERSIN | Rs 254.05 | +5.59% |
| 10 | Zydus Lifesciences Ltd.ZYDUSLIFE | Rs 991.70 | +5.58% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Kaynes Technology India Ltd.KAYNES | Rs 3,336.50 | −20.15% |
| 2 | Garden Reach Shipbuilders & Engineers Ltd.GRSE | Rs 2,705.40 | −5.19% |
| 3 | Prime Focus Ltd.PFOCUS | Rs 260.70 | −4.99% |
| 4 | Poly Medicure Ltd.POLYMED | Rs 1,521.00 | −4.80% |
| 5 | Tube Investments of India Ltd.TIINDIA | Rs 2,800.80 | −4.77% |
| 6 | Persistent Systems Ltd.PERSISTENT | Rs 4,628.80 | −4.46% |
| 7 | Data Patterns (India) Ltd.DATAPATTNS | Rs 4,010.50 | −4.43% |
| 8 | LIC Housing Finance Ltd.LICHSGFIN | Rs 560.40 | −4.31% |
| 9 | LTM Ltd.LTM | Rs 3,920.20 | −4.07% |
| 10 | Central Mine Planning & Design Institute Ltd.CMPDI | Rs 232.77 | −4.06% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Saregama India Ltd.SAREGAMARs 384.55 · +14.8% | Rs 384.55 | +14.77% | 105.5x | 3,87,33,636norm 3,67,007 |
| Alkyl Amines Chemicals Ltd.ALKYLAMINERs 1,750.00 · +6.9% | Rs 1,750.00 | +6.92% | 47.3x | 51,04,689norm 1,08,006 |
| PNB Gilts Ltd.PNBGILTSRs 80.45 · +16.3% | Rs 80.45 | +16.27% | 45x | 2,01,43,763norm 4,47,773 |
| Indo Amines Ltd.INDOAMINRs 128.06 · +8.9% | Rs 128.06 | +8.86% | 31.3x | 27,94,880norm 89,176 |
| Bajel Projects Ltd.BAJELRs 182.40 · +7.3% | Rs 182.40 | +7.28% | 30.3x | 1,22,40,699norm 4,03,579 |
| Caplin Point Laboratories Ltd.CAPLIPOINTHealthcareRs 2,023.80 · +9.9% | Rs 2,023.80 | +9.88% | 24.4x | 22,71,123norm 92,914 |
| Venky's (India) Ltd.VENKEYSRs 1,581.10 · −7.5% | Rs 1,581.10 | −7.52% | 19.2x | 12,81,761norm 66,760 |
| Raghav Productivity Enhancers Ltd.RPELRs 821.55 · +10.9% | Rs 821.55 | +10.93% | 17x | 22,61,148norm 1,32,959 |
| Godrej Industries Ltd.GODREJINDDiversifiedRs 1,153.15 · +7.5% | Rs 1,153.15 | +7.45% | 14.3x | 66,36,358norm 4,65,181 |
| Interarch Building Solutions Ltd.INTERARCHRs 1,786.90 · −12.3% | Rs 1,786.90 | −12.30% | 13.9x | 10,06,903norm 72,337 |
| Greenlam Industries Ltd.GREENLAMRs 228.46 · +8.0% | Rs 228.46 | +8.02% | 13x | 17,77,451norm 1,36,474 |
| Menon Bearings Ltd.MENONBERs 145.34 · +2.7% | Rs 145.34 | +2.67% | 11.7x | 10,79,707norm 92,230 |
| NLC India Ltd.NLCINDIAPowerRs 370.90 · +13.9% | Rs 370.90 | +13.88% | 10.7x | 8,19,13,146norm 76,24,676 |
| Balaji Amines Ltd.BALAMINESRs 1,623.40 · +20.0% | Rs 1,623.40 | +19.99% | 10.5x | 17,72,941norm 1,69,444 |
| Zaggle Prepaid Ocean Services Ltd.ZAGGLERs 227.08 · −20.0% | Rs 227.08 | −20.00% | 9.7x | 1,25,46,719norm 12,94,508 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Dollar Industries Ltd.DOLLARRs 268.10 · −2.1% | Rs 268.10 | −2.06% | 62.7% | 13.4% |
| All Time Plastics Ltd.ALLTIMERs 242.54 · +0.5% | Rs 242.54 | +0.54% | 65.1% | 16.4% |
| Ravindra Energy Ltd.RELTDRs 128.41 · +0.6% | Rs 128.41 | +0.63% | 66.3% | 19.4% |
| Piramal Pharma Ltd.PPLPHARMAHealthcareRs 174.56 · −1.6% | Rs 174.56 | −1.60% | 68.2% | 21.9% |
| Metro Brands Ltd.METROBRANDRs 1,050.30 · +0.4% | Rs 1,050.30 | +0.39% | 93.5% | 47.6% |
| Piramal Finance Ltd.PIRAMALFINFinancial ServicesRs 1,910.70 · −0.4% | Rs 1,910.70 | −0.44% | 72.5% | 27.2% |
| Suraj Estate Developers Ltd.SURAJESTRs 219.70 · −0.1% | Rs 219.70 | −0.05% | 54.3% | 10.8% |
| RPG Life Sciences Ltd.RPGLIFERs 2,348.40 · +0.7% | Rs 2,348.40 | +0.65% | 52.8% | 13.9% |
| IFB Agro Industries Ltd.IFBAGRORs 1,065.75 · +0.1% | Rs 1,065.75 | +0.09% | 61.8% | 23.2% |
| Rupa & Company Ltd.RUPARs 140.94 · +0.2% | Rs 140.94 | +0.16% | 52.9% | 14.7% |
| Rane (Madras) Ltd.RMLRs 888.50 · −2.0% | Rs 888.50 | −1.99% | 62.9% | 25.1% |
| Bhagiradha Chemicals & Industries Ltd.BHAGCHEMRs 248.30 · +2.8% | Rs 248.30 | +2.84% | 78% | 40.3% |
| Lincoln Pharmaceuticals Ltd.LINCOLNRs 666.05 · 0.0% | Rs 666.05 | 0.00% | 55.4% | 18.9% |
| Tenneco Clean Air India Ltd.TENNINDAutomobile and Auto ComponentsRs 604.00 · −2.6% | Rs 604.00 | −2.60% | 59.8% | 23.5% |
| The State Trading Corporation of India Ltd.STCINDIARs 116.53 · +0.1% | Rs 116.53 | +0.11% | 61% | 25.4% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 14 May 2026?
The Nifty 50 closed at 23,689.60, up 1.18% from the close on 13 May 2026. Nifty Bank +1.26%, NIFTY Midcap 100 +1.12%, NIFTY Smallcap 100 −0.01%.
Which sectors did best and worst on 14 May 2026?
Best: Nifty Pharma (+2.74%), Nifty Healthcare Index (+2.56%) and Nifty Capital Markets (+2.27%). Worst: Nifty IT (−1.99%), Nifty MidSmall IT & Telecom (−0.51%) and Nifty Oil & Gas (+0.04%). These are NSE's sectoral and thematic indices.
How many stocks rose on 14 May 2026?
1,062 NSE main-board stocks rose, 1,250 fell and 28 were unchanged. In the Nifty 500, 305 rose and 186 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 14 May 2026?
Gainers: NLC India Ltd. (NLCINDIA) +13.9%, MTAR Technologies Ltd. (MTARTECH) +12.2% and Caplin Point Laboratories Ltd. (CAPLIPOINT) +9.9%. Losers: Kaynes Technology India Ltd. (KAYNES) −20.1%, Garden Reach Shipbuilders & Engineers Ltd. (GRSE) −5.2% and Prime Focus Ltd. (PFOCUS) −5.0%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 14 May 2026 the largest were Saregama India Ltd. (105.5x), Alkyl Amines Chemicals Ltd. (47.3x) and PNB Gilts Ltd. (45x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 14 May 2026: Dollar Industries Ltd. (62.7% against 13.4%), All Time Plastics Ltd. (65.1% against 16.4%) and Ravindra Energy Ltd. (66.3% against 19.4%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.