Oquilia Market Pulse
Stock market on 13 May 2026
As of 13 May 2026 NSE close1 session, moves from the 12 May 2026 close
The Nifty 50 closed at 23,412.60 on 13 May 2026, up 33.05 points (+0.14%). Of 2,337 NSE main-board stocks, 1,313 rose and 998 fell; in the Nifty 500, 288 rose and 200 fell. Among sectoral and thematic indices, Nifty Metal led, up 3.18%, and Nifty India Corporate Group Index - Mahindra Group trailed, down 1.78%.
- Nifty 50
- +0.14%
- at 23,412.60
- Rose / fell, all NSE
- 1,313 / 998
- 26 unchanged
- Rose / fell, Nifty 500
- 288 / 200
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,412.60 | +33.05 | +0.14% |
| Nifty Next 50 | 69,166.40 | +579.85 | +0.85% |
| Nifty 500 | 22,377.35 | +77.45 | +0.35% |
| Nifty Bank | 53,456.15 | −99.05 | −0.18% |
| NIFTY Midcap 100 | 60,164.65 | +460.00 | +0.77% |
| NIFTY Smallcap 100 | 17,994.05 | +55.05 | +0.31% |
| India VIX | 19.43 | +0.15 | +0.78% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Metal+3.18%
- Nifty India Defence+2.10%
- Nifty India Corporate Group Index - Aditya Birla Group+2.05%
- Nifty Consumer Durables+1.67%
- Nifty Core Housing+1.34%
- Nifty Oil & Gas+1.28%
- Nifty India Railways PSU+1.24%
- Nifty Commodities+1.22%
Laggards
- Nifty India Corporate Group Index - Mahindra Group−1.78%
- Nifty IT−1.13%
- Nifty Auto−0.97%
- Nifty Transportation & Logistics−0.41%
- Nifty EV & New Age Automotive−0.28%
- Nifty Waves−0.26%
- Nifty Realty−0.19%
- Nifty Bank−0.18%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Metal | 13,290.80 | +3.18% |
| Nifty India Defence | 9,094.40 | +2.10% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,554.36 | +2.05% |
| Nifty Consumer Durables | 35,211.80 | +1.67% |
| Nifty Core Housing | 14,841.60 | +1.34% |
| Nifty Oil & Gas | 11,437.55 | +1.28% |
| Nifty India Railways PSU | 3,173.80 | +1.24% |
| Nifty Commodities | 10,231.80 | +1.22% |
| Nifty PSE | 10,568.35 | +1.18% |
| Nifty India Tourism | 7,188.80 | +1.02% |
| Nifty Housing | 11,760.25 | +1.00% |
| Nifty India Infrastructure & Logistics | 11,793.75 | +0.99% |
| Nifty Infrastructure | 9,238.10 | +0.92% |
| Nifty Cement | 14,964.50 | +0.86% |
| Nifty Non-Cyclical Consumer | 14,546.90 | +0.82% |
| Nifty India Manufacturing | 15,644.45 | +0.72% |
| Nifty MidSmall IT & Telecom | 8,828.95 | +0.71% |
| Nifty Energy | 39,819.70 | +0.70% |
| Nifty India Select 5 Corporate Groups (MAATR) | 37,750.85 | +0.70% |
| Nifty Capital Markets | 5,383.00 | +0.69% |
| Nifty Conglomerate 50 | 14,368.70 | +0.64% |
| Nifty CPSE | 7,277.40 | +0.59% |
| Nifty MidSmall India Consumption | 17,522.35 | +0.50% |
| Nifty REITs & Realty | 1,777.45 | +0.36% |
| Nifty REITs & InvITs | 1,342.53 | +0.34% |
| Nifty India New Age Consumption | 10,714.35 | +0.33% |
| Nifty Chemicals | 28,784.05 | +0.31% |
| Nifty FMCG | 50,604.85 | +0.30% |
| Nifty Healthcare Index | 15,320.45 | +0.29% |
| Nifty India Consumption | 11,225.55 | +0.25% |
| Nifty Pharma | 23,896.05 | +0.23% |
| Nifty MidSmall Financial Services | 21,545.30 | +0.22% |
| Nifty500 Healthcare | 19,681.95 | +0.22% |
| Nifty Rural | 15,023.65 | +0.19% |
| Nifty Financial Services Ex-Bank | 30,857.95 | +0.17% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,165.35 | +0.15% |
| Nifty MNC | 31,479.40 | +0.15% |
| Nifty MidSmall Healthcare | 47,241.40 | +0.01% |
| Nifty Financial Services 25/50 | 27,463.40 | 0.00% |
| Nifty India Internet | 1,183.80 | −0.02% |
| Nifty Media | 1,395.70 | −0.04% |
| Nifty Financial Services | 25,116.65 | −0.08% |
| Nifty PSU Bank | 8,064.20 | −0.09% |
| Nifty India Digital | 7,577.10 | −0.10% |
| Nifty Private Bank | 25,854.60 | −0.14% |
| Nifty India Corporate Group Index - Tata Group | 14,086.42 | −0.16% |
| Nifty Mobility | 21,115.35 | −0.16% |
| Nifty Services Sector | 29,274.10 | −0.17% |
| Nifty Bank | 53,456.15 | −0.18% |
| Nifty Realty | 764.25 | −0.19% |
| Nifty Waves | 1,905.15 | −0.26% |
| Nifty EV & New Age Automotive | 2,979.75 | −0.28% |
| Nifty Transportation & Logistics | 23,423.00 | −0.41% |
| Nifty Auto | 25,888.95 | −0.97% |
| Nifty IT | 27,916.65 | −1.13% |
| Nifty India Corporate Group Index - Mahindra Group | 33,574.69 | −1.78% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Steel Authority of India Ltd.SAIL | Rs 201.31 | +14.32% |
| 2 | Dixon Technologies (India) Ltd.DIXON | Rs 11,124.00 | +9.73% |
| 3 | MTAR Technologies Ltd.MTARTECH | Rs 6,763.50 | +8.24% |
| 4 | Vodafone Idea Ltd.IDEA | Rs 12.83 | +7.91% |
| 5 | Clean Max Enviro Energy Solutions Ltd.CLEANMAX | Rs 1,317.60 | +7.86% |
| 6 | IFCI Ltd.IFCI | Rs 64.96 | +6.37% |
| 7 | Vedanta Ltd.VEDL | Rs 323.35 | +6.00% |
| 8 | NLC India Ltd.NLCINDIA | Rs 325.70 | +5.71% |
| 9 | NMDC Steel Ltd.NSLNISP | Rs 44.27 | +5.66% |
| 10 | Manappuram Finance Ltd.MANAPPURAM | Rs 309.50 | +5.56% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Pine Labs Ltd.PINELABS | Rs 162.18 | −13.74% |
| 2 | Fractal Analytics Ltd.FRACTAL | Rs 935.45 | −9.53% |
| 3 | Torrent Power Ltd.TORNTPOWER | Rs 1,457.10 | −8.79% |
| 4 | eClerx Services Ltd.ECLERX | Rs 1,531.70 | −6.51% |
| 5 | Cohance Lifesciences Ltd.COHANCE | Rs 456.30 | −5.85% |
| 6 | Kirloskar Brothers Ltd.KIRLOSBROS | Rs 1,583.60 | −5.68% |
| 7 | Prime Focus Ltd.PFOCUS | Rs 274.40 | −4.99% |
| 8 | Sun TV Network Ltd.SUNTV | Rs 532.95 | −4.86% |
| 9 | Poly Medicure Ltd.POLYMED | Rs 1,597.70 | −4.39% |
| 10 | CreditAccess Grameen Ltd.CREDITACC | Rs 1,334.50 | −4.05% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Foseco India Ltd.FOSECOINDRs 5,442.00 · +13.3% | Rs 5,442.00 | +13.29% | 48.1x | 1,63,242norm 3,394 |
| Texmaco Rail & Engineering Ltd.TEXRAILRs 120.20 · +13.7% | Rs 120.20 | +13.71% | 40.2x | 10,19,24,758norm 25,34,204 |
| Jaro Institute of Technology Management and Research Ltd.JARORs 484.90 · +18.4% | Rs 484.90 | +18.40% | 33.9x | 46,59,229norm 1,37,607 |
| Berger Paints India Ltd.BERGEPAINTConsumer DurablesRs 507.70 · +4.0% | Rs 507.70 | +4.02% | 31.6x | 93,14,433norm 2,94,848 |
| Jindal Drilling And Industries Ltd.JINDRILLRs 643.10 · +12.5% | Rs 643.10 | +12.47% | 31x | 3,51,49,589norm 11,32,985 |
| Ritco Logistics Ltd.RITCORs 271.77 · +15.7% | Rs 271.77 | +15.71% | 24.2x | 14,22,529norm 58,888 |
| Kalpataru Ltd.KALPATARURs 346.10 · −8.7% | Rs 346.10 | −8.74% | 21x | 31,18,153norm 1,48,569 |
| Rane Holdings Ltd.RANEHOLDINRs 1,257.00 · +13.3% | Rs 1,257.00 | +13.35% | 18.2x | 3,75,141norm 20,632 |
| Pine Labs Ltd.PINELABSFinancial ServicesRs 162.18 · −13.7% | Rs 162.18 | −13.74% | 15x | 3,40,11,398norm 22,62,108 |
| Sharda Cropchem Ltd.SHARDACROPRs 1,189.70 · +3.5% | Rs 1,189.70 | +3.47% | 11.8x | 37,21,467norm 3,15,655 |
| IIFL Finance Ltd.IIFLFinancial ServicesRs 463.60 · +4.0% | Rs 463.60 | +4.02% | 10.4x | 3,52,95,553norm 33,96,499 |
| WPIL Ltd.WPILRs 456.90 · +5.5% | Rs 456.90 | +5.50% | 10.3x | 2,64,075norm 25,749 |
| Hinduja Global Solutions Ltd.HGSRs 414.05 · +0.0% | Rs 414.05 | +0.01% | 10.1x | 2,52,064norm 25,080 |
| Mold-Tek Packaging Ltd.MOLDTKPACRs 664.00 · +13.6% | Rs 664.00 | +13.62% | 9.1x | 15,90,518norm 1,74,792 |
| Kross Ltd.KROSSRs 208.01 · +2.4% | Rs 208.01 | +2.43% | 7.9x | 96,59,053norm 12,26,677 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Pashupati Cotspin Ltd.PASHUPATIRs 87.08 · +0.2% | Rs 87.08 | +0.22% | 86.9% | 32.6% |
| MIC Electronics Ltd.MICELRs 47.23 · −5.0% | Rs 47.23 | −4.99% | 83.1% | 34.3% |
| Hindustan Composites Ltd.HINDCOMPOSRs 442.45 · −1.2% | Rs 442.45 | −1.22% | 72.7% | 31.8% |
| Dollar Industries Ltd.DOLLARRs 273.75 · −0.7% | Rs 273.75 | −0.74% | 53% | 13.4% |
| Rupa & Company Ltd.RUPARs 140.72 · −1.1% | Rs 140.72 | −1.13% | 52.4% | 14.8% |
| Hinduja Global Solutions Ltd.HGSRs 414.05 · +0.0% | Rs 414.05 | +0.01% | 91.4% | 54.3% |
| Orient Bell Ltd.ORIENTBELLRs 311.85 · −1.4% | Rs 311.85 | −1.36% | 73.4% | 36.5% |
| Monarch Networth Capital Ltd.MONARCHRs 294.15 · +0.1% | Rs 294.15 | +0.09% | 85.4% | 52.6% |
| Arihant Superstructures Ltd.ARIHANTSUPRs 255.70 · −0.1% | Rs 255.70 | −0.08% | 70.4% | 38% |
| D P Wires Ltd.DPWIRESRs 174.31 · +0.7% | Rs 174.31 | +0.74% | 60.1% | 27.7% |
| Fabtech Technologies Ltd.FABTECHRs 158.36 · −2.7% | Rs 158.36 | −2.73% | 54.7% | 22.6% |
| SIS Ltd.SISRs 373.95 · +0.1% | Rs 373.95 | +0.13% | 57.1% | 26.1% |
| Advance Agrolife Ltd.ADVANCERs 102.93 · −3.1% | Rs 102.93 | −3.12% | 56.7% | 27.4% |
| Carraro India Ltd.CARRARORs 584.15 · +0.6% | Rs 584.15 | +0.64% | 51.3% | 22.1% |
| The State Trading Corporation of India Ltd.STCINDIARs 116.40 · +1.9% | Rs 116.40 | +1.86% | 54.4% | 25.6% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 13 May 2026?
The Nifty 50 closed at 23,412.60, up 0.14% from the close on 12 May 2026. Nifty Bank −0.18%, NIFTY Midcap 100 +0.77%, NIFTY Smallcap 100 +0.31%.
Which sectors did best and worst on 13 May 2026?
Best: Nifty Metal (+3.18%), Nifty India Defence (+2.10%) and Nifty India Corporate Group Index - Aditya Birla Group (+2.05%). Worst: Nifty India Corporate Group Index - Mahindra Group (−1.78%), Nifty IT (−1.13%) and Nifty Auto (−0.97%). These are NSE's sectoral and thematic indices.
How many stocks rose on 13 May 2026?
1,313 NSE main-board stocks rose, 998 fell and 26 were unchanged. In the Nifty 500, 288 rose and 200 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 13 May 2026?
Gainers: Steel Authority of India Ltd. (SAIL) +14.3%, Dixon Technologies (India) Ltd. (DIXON) +9.7% and MTAR Technologies Ltd. (MTARTECH) +8.2%. Losers: Pine Labs Ltd. (PINELABS) −13.7%, Fractal Analytics Ltd. (FRACTAL) −9.5% and Torrent Power Ltd. (TORNTPOWER) −8.8%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 13 May 2026 the largest were Foseco India Ltd. (48.1x), Texmaco Rail & Engineering Ltd. (40.2x) and Jaro Institute of Technology Management and Research Ltd. (33.9x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 13 May 2026: Pashupati Cotspin Ltd. (86.9% against 32.6%), MIC Electronics Ltd. (83.1% against 34.3%) and Hindustan Composites Ltd. (72.7% against 31.8%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.