Oquilia Market Pulse
Stock market on 15 May 2026
As of 15 May 2026 NSE close1 session, moves from the 14 May 2026 close
The Nifty 50 closed at 23,643.50 on 15 May 2026, down 46.10 points (−0.19%). Of 2,338 NSE main-board stocks, 790 rose and 1,518 fell; in the Nifty 500, 168 rose and 323 fell. Among sectoral and thematic indices, Nifty Media led, up 1.98%, and Nifty Metal trailed, down 1.93%.
- Nifty 50
- −0.19%
- at 23,643.50
- Rose / fell, all NSE
- 790 / 1,518
- 30 unchanged
- Rose / fell, Nifty 500
- 168 / 323
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,643.50 | −46.10 | −0.19% |
| Nifty Next 50 | 69,280.25 | −660.05 | −0.94% |
| Nifty 500 | 22,531.15 | −81.95 | −0.36% |
| Nifty Bank | 53,710.35 | −418.60 | −0.77% |
| NIFTY Midcap 100 | 60,567.15 | −272.55 | −0.45% |
| NIFTY Smallcap 100 | 17,882.60 | −108.95 | −0.61% |
| India VIX | 18.79 | +0.18 | +0.97% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Media+1.98%
- Nifty IT+1.30%
- Nifty Waves+0.80%
- Nifty MidSmall IT & Telecom+0.56%
- Nifty FMCG+0.54%
- Nifty Pharma+0.34%
- Nifty India Tourism+0.33%
- Nifty India Corporate Group Index - Tata Group+0.32%
Laggards
- Nifty Metal−1.93%
- Nifty India Defence−1.84%
- Nifty PSU Bank−1.80%
- Nifty Realty−1.79%
- Nifty Oil & Gas−1.67%
- Nifty REITs & Realty−1.51%
- Nifty Commodities−1.29%
- Nifty India Corporate Group Index - Aditya Birla Group−1.23%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Media | 1,436.10 | +1.98% |
| Nifty IT | 27,716.90 | +1.30% |
| Nifty Waves | 1,926.60 | +0.80% |
| Nifty MidSmall IT & Telecom | 8,832.80 | +0.56% |
| Nifty FMCG | 51,051.35 | +0.54% |
| Nifty Pharma | 24,634.80 | +0.34% |
| Nifty India Tourism | 7,268.45 | +0.33% |
| Nifty India Corporate Group Index - Tata Group | 14,156.40 | +0.32% |
| Nifty India Digital | 7,625.90 | +0.27% |
| Nifty Healthcare Index | 15,751.95 | +0.25% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,226.95 | +0.16% |
| Nifty Non-Cyclical Consumer | 14,761.45 | +0.16% |
| Nifty500 Healthcare | 20,140.55 | +0.13% |
| Nifty Chemicals | 29,179.85 | +0.12% |
| Nifty MidSmall Healthcare | 48,037.15 | +0.11% |
| Nifty Auto | 26,070.70 | +0.08% |
| Nifty Services Sector | 29,702.95 | +0.06% |
| Nifty EV & New Age Automotive | 2,984.50 | −0.03% |
| Nifty India Consumption | 11,382.40 | −0.04% |
| Nifty MNC | 31,717.70 | −0.05% |
| Nifty Transportation & Logistics | 23,613.45 | −0.07% |
| Nifty Consumer Durables | 35,555.60 | −0.08% |
| Nifty CPSE | 7,313.10 | −0.09% |
| Nifty India New Age Consumption | 10,846.50 | −0.10% |
| Nifty Mobility | 21,236.65 | −0.10% |
| Nifty Capital Markets | 5,495.80 | −0.17% |
| Nifty Private Bank | 26,100.10 | −0.21% |
| Nifty MidSmall India Consumption | 17,677.30 | −0.22% |
| Nifty Rural | 15,182.15 | −0.27% |
| Nifty Infrastructure | 9,327.85 | −0.44% |
| Nifty Financial Services Ex-Bank | 31,222.90 | −0.49% |
| Nifty Financial Services | 25,343.85 | −0.51% |
| Nifty India Internet | 1,197.65 | −0.54% |
| Nifty India Infrastructure & Logistics | 11,856.50 | −0.57% |
| Nifty Conglomerate 50 | 14,434.95 | −0.62% |
| Nifty Financial Services 25/50 | 27,684.20 | −0.62% |
| Nifty India Corporate Group Index - Mahindra Group | 33,638.57 | −0.63% |
| Nifty Energy | 39,816.85 | −0.66% |
| Nifty MidSmall Financial Services | 21,789.70 | −0.68% |
| Nifty India Manufacturing | 15,720.05 | −0.70% |
| Nifty Bank | 53,710.35 | −0.77% |
| Nifty India Select 5 Corporate Groups (MAATR) | 37,963.50 | −0.80% |
| Nifty Housing | 11,789.15 | −0.97% |
| Nifty REITs & InvITs | 1,330.62 | −0.97% |
| Nifty Core Housing | 14,814.65 | −1.03% |
| Nifty PSE | 10,485.85 | −1.08% |
| Nifty Cement | 14,883.50 | −1.09% |
| Nifty India Railways PSU | 3,142.75 | −1.21% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,556.32 | −1.23% |
| Nifty Commodities | 10,205.40 | −1.29% |
| Nifty REITs & Realty | 1,754.15 | −1.51% |
| Nifty Oil & Gas | 11,250.70 | −1.67% |
| Nifty Realty | 756.30 | −1.79% |
| Nifty PSU Bank | 8,027.20 | −1.80% |
| Nifty India Defence | 9,000.35 | −1.84% |
| Nifty Metal | 13,300.60 | −1.93% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | TD Power Systems Ltd.TDPOWERSYS | Rs 1,311.30 | +10.75% |
| 2 | Jaiprakash Power Ventures Ltd.JPPOWER | Rs 19.54 | +9.41% |
| 3 | Kirloskar Oil Eng Ltd.KIRLOSENG | Rs 1,740.20 | +8.99% |
| 4 | Bharat Coking Coal Ltd.BHARATCOAL | Rs 38.41 | +7.83% |
| 5 | Carborundum Universal Ltd.CARBORUNIV | Rs 1,102.40 | +6.27% |
| 6 | Chambal Fertilizers & Chemicals Ltd.CHAMBLFERT | Rs 449.90 | +5.96% |
| 7 | Tata Motors Passenger Vehicles Ltd.TMPV | Rs 356.55 | +5.25% |
| 8 | Welspun Living Ltd.WELSPUNLIV | Rs 141.02 | +5.06% |
| 9 | Triveni Turbine Ltd.TRITURBINE | Rs 606.95 | +4.91% |
| 10 | Vijaya Diagnostic Centre Ltd.VIJAYA | Rs 1,329.20 | +4.67% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Nava Ltd.NAVA | Rs 628.50 | −10.67% |
| 2 | Housing & Urban Development Corporation Ltd.HUDCO | Rs 206.53 | −7.53% |
| 3 | Clean Science and Technology Ltd.CLEAN | Rs 766.65 | −6.28% |
| 4 | Muthoot Finance Ltd.MUTHOOTFIN | Rs 3,311.40 | −6.22% |
| 5 | Hindustan Copper Ltd.HINDCOPPER | Rs 570.25 | −5.97% |
| 6 | Clean Max Enviro Energy Solutions Ltd.CLEANMAX | Rs 1,290.00 | −5.48% |
| 7 | Prime Focus Ltd.PFOCUS | Rs 247.70 | −4.99% |
| 8 | Cohance Lifesciences Ltd.COHANCE | Rs 423.20 | −4.94% |
| 9 | NLC India Ltd.NLCINDIA | Rs 352.80 | −4.88% |
| 10 | Voltas Ltd.VOLTAS | Rs 1,230.70 | −4.86% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Pearl Global Industries Ltd.PGILRs 1,671.60 · +9.3% | Rs 1,671.60 | +9.34% | 51.8x | 19,17,483norm 37,024 |
| Pricol Ltd.PRICOLLTDRs 614.70 · +7.5% | Rs 614.70 | +7.47% | 50.5x | 1,49,57,333norm 2,96,322 |
| Saregama India Ltd.SAREGAMARs 415.75 · +8.1% | Rs 415.75 | +8.11% | 42.2x | 9,56,51,377norm 22,67,065 |
| Sheela Foam Ltd.SFLRs 604.95 · +11.3% | Rs 604.95 | +11.34% | 41.5x | 50,74,176norm 1,22,288 |
| Solara Active Pharma Sciences Ltd.SOLARARs 579.90 · +14.2% | Rs 579.90 | +14.22% | 34.6x | 40,13,707norm 1,16,048 |
| Hester Biosciences Ltd.HESTERBIORs 1,831.40 · +5.2% | Rs 1,831.40 | +5.24% | 25.8x | 1,87,800norm 7,283 |
| Nazara Technologies Ltd.NAZARARs 299.95 · +12.8% | Rs 299.95 | +12.76% | 25.5x | 5,88,67,578norm 23,11,783 |
| Wakefit Innovations Ltd.WAKEFITRs 143.25 · +19.7% | Rs 143.25 | +19.73% | 24.4x | 79,62,925norm 3,26,391 |
| MPS Ltd.MPSLTDRs 1,832.80 · +12.2% | Rs 1,832.80 | +12.17% | 22.4x | 3,20,380norm 14,285 |
| Rane Holdings Ltd.RANEHOLDINRs 1,438.10 · +14.0% | Rs 1,438.10 | +13.99% | 21.7x | 8,84,991norm 40,747 |
| Arihant Superstructures Ltd.ARIHANTSUPRs 268.80 · +4.1% | Rs 268.80 | +4.13% | 19.2x | 8,06,334norm 42,101 |
| Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTChemicalsRs 449.90 · +6.0% | Rs 449.90 | +5.96% | 16.7x | 94,97,223norm 5,68,553 |
| Great Eastern Shipping Co. Ltd.GESHIPServicesRs 1,533.90 · +3.3% | Rs 1,533.90 | +3.30% | 15.8x | 97,54,062norm 6,15,958 |
| Bharat Coking Coal Ltd.BHARATCOALOil Gas & Consumable FuelsRs 38.41 · +7.8% | Rs 38.41 | +7.83% | 15.3x | 24,46,94,722norm 1,59,54,389 |
| Shadowfax Technologies Ltd.SHADOWFAXRs 188.57 · +14.7% | Rs 188.57 | +14.67% | 13x | 2,58,61,859norm 19,85,492 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| All Time Plastics Ltd.ALLTIMERs 238.04 · −1.9% | Rs 238.04 | −1.86% | 68.6% | 16.3% |
| Fabtech Technologies Ltd.FABTECHRs 153.22 · −2.4% | Rs 153.22 | −2.38% | 75.6% | 23.6% |
| Dolphin Offshore Enterprises (India) Ltd.DOLPHINRs 412.90 · −1.4% | Rs 412.90 | −1.35% | 81.5% | 35.5% |
| IKIO Technologies Ltd.IKIORs 156.05 · −1.7% | Rs 156.05 | −1.69% | 53.3% | 10.7% |
| VST Industries Ltd.VSTINDRs 260.20 · +0.6% | Rs 260.20 | +0.56% | 70.2% | 28% |
| Krystal Integrated Services Ltd.KRYSTALRs 594.70 · −1.2% | Rs 594.70 | −1.23% | 55.1% | 13.9% |
| Automotive Stampings and Assemblies Ltd.ASALRs 477.20 · −2.9% | Rs 477.20 | −2.93% | 66% | 24.9% |
| Kansai Nerolac Paints Ltd.KANSAINERRs 222.07 · +0.1% | Rs 222.07 | +0.05% | 73.7% | 33.1% |
| Rupa & Company Ltd.RUPARs 142.40 · +1.0% | Rs 142.40 | +1.04% | 55.1% | 14.5% |
| Kolte - Patil Developers Ltd.KOLTEPATILRs 374.75 · +2.1% | Rs 374.75 | +2.14% | 52.7% | 13.3% |
| Lincoln Pharmaceuticals Ltd.LINCOLNRs 644.20 · −3.3% | Rs 644.20 | −3.28% | 57.8% | 18.8% |
| Mangalam Organics Ltd.MANORGRs 574.75 · −2.6% | Rs 574.75 | −2.57% | 78.4% | 39.6% |
| Syngene International Ltd.SYNGENEHealthcareRs 454.05 · −3.0% | Rs 454.05 | −2.97% | 60.2% | 22% |
| Ravindra Energy Ltd.RELTDRs 125.06 · −2.6% | Rs 125.06 | −2.61% | 56.7% | 19.5% |
| Expleo Solutions Ltd.EXPLEOSOLRs 885.65 · −0.2% | Rs 885.65 | −0.22% | 52.7% | 16.2% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 15 May 2026?
The Nifty 50 closed at 23,643.50, down 0.19% from the close on 14 May 2026. Nifty Bank −0.77%, NIFTY Midcap 100 −0.45%, NIFTY Smallcap 100 −0.61%.
Which sectors did best and worst on 15 May 2026?
Best: Nifty Media (+1.98%), Nifty IT (+1.30%) and Nifty Waves (+0.80%). Worst: Nifty Metal (−1.93%), Nifty India Defence (−1.84%) and Nifty PSU Bank (−1.80%). These are NSE's sectoral and thematic indices.
How many stocks rose on 15 May 2026?
790 NSE main-board stocks rose, 1,518 fell and 30 were unchanged. In the Nifty 500, 168 rose and 323 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 15 May 2026?
Gainers: TD Power Systems Ltd. (TDPOWERSYS) +10.8%, Jaiprakash Power Ventures Ltd. (JPPOWER) +9.4% and Kirloskar Oil Eng Ltd. (KIRLOSENG) +9.0%. Losers: Nava Ltd. (NAVA) −10.7%, Housing & Urban Development Corporation Ltd. (HUDCO) −7.5% and Clean Science and Technology Ltd. (CLEAN) −6.3%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 15 May 2026 the largest were Pearl Global Industries Ltd. (51.8x), Pricol Ltd. (50.5x) and Saregama India Ltd. (42.2x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 15 May 2026: All Time Plastics Ltd. (68.6% against 16.3%), Fabtech Technologies Ltd. (75.6% against 23.6%) and Dolphin Offshore Enterprises (India) Ltd. (81.5% against 35.5%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.