Oquilia Market Pulse
Stock market on 12 May 2026
As of 12 May 2026 NSE close1 session, moves from the 11 May 2026 close
The Nifty 50 closed at 23,379.55 on 12 May 2026, down 436.30 points (−1.83%). Of 2,336 NSE main-board stocks, 238 rose and 2,088 fell; in the Nifty 500, 37 rose and 454 fell. Among sectoral and thematic indices, Nifty REITs & InvITs led, down 0.23%, and Nifty Realty trailed, down 4.11%.
- Nifty 50
- −1.83%
- at 23,379.55
- Rose / fell, all NSE
- 238 / 2,088
- 10 unchanged
- Rose / fell, Nifty 500
- 37 / 454
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,379.55 | −436.30 | −1.83% |
| Nifty Next 50 | 68,586.55 | −1,711.30 | −2.43% |
| Nifty 500 | 22,299.90 | −495.85 | −2.18% |
| Nifty Bank | 53,555.20 | −884.70 | −1.63% |
| NIFTY Midcap 100 | 59,704.65 | −1,553.75 | −2.54% |
| NIFTY Smallcap 100 | 17,939.00 | −586.80 | −3.17% |
| India VIX | 19.28 | +0.73 | +3.94% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty REITs & InvITs−0.23%
- Nifty Metal−0.35%
- Nifty Oil & Gas−0.40%
- Nifty CPSE−0.47%
- Nifty PSU Bank−1.10%
- Nifty PSE−1.15%
- Nifty Commodities−1.23%
- Nifty Energy−1.25%
Laggards
- Nifty Realty−4.11%
- Nifty India Defence−4.03%
- Nifty IT−3.73%
- Nifty Waves−3.59%
- Nifty Consumer Durables−3.59%
- Nifty India Tourism−3.36%
- Nifty India Railways PSU−3.21%
- Nifty India Digital−3.12%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty REITs & InvITs | 1,338.01 | −0.23% |
| Nifty Metal | 12,881.40 | −0.35% |
| Nifty Oil & Gas | 11,293.15 | −0.40% |
| Nifty CPSE | 7,234.60 | −0.47% |
| Nifty PSU Bank | 8,071.35 | −1.10% |
| Nifty PSE | 10,444.70 | −1.15% |
| Nifty Commodities | 10,108.90 | −1.23% |
| Nifty Energy | 39,542.35 | −1.25% |
| Nifty Healthcare Index | 15,276.50 | −1.35% |
| Nifty Pharma | 23,840.90 | −1.36% |
| Nifty FMCG | 50,453.90 | −1.47% |
| Nifty MNC | 31,432.95 | −1.53% |
| Nifty500 Healthcare | 19,637.80 | −1.54% |
| Nifty MidSmall Healthcare | 47,235.45 | −1.62% |
| Nifty Bank | 53,555.20 | −1.63% |
| Nifty Infrastructure | 9,153.45 | −1.74% |
| Nifty Private Bank | 25,891.60 | −1.77% |
| Nifty India Manufacturing | 15,532.75 | −1.84% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,362.28 | −1.86% |
| Nifty Cement | 14,837.45 | −1.92% |
| Nifty REITs & Realty | 1,771.00 | −1.98% |
| Nifty Services Sector | 29,322.95 | −1.99% |
| Nifty Financial Services | 25,137.15 | −2.02% |
| Nifty India Consumption | 11,197.05 | −2.07% |
| Nifty Non-Cyclical Consumer | 14,427.95 | −2.07% |
| Nifty Rural | 14,995.85 | −2.10% |
| Nifty Financial Services 25/50 | 27,464.30 | −2.18% |
| Nifty Housing | 11,643.60 | −2.24% |
| Nifty Auto | 26,142.60 | −2.28% |
| Nifty Chemicals | 28,694.80 | −2.43% |
| Nifty EV & New Age Automotive | 2,988.15 | −2.52% |
| Nifty Capital Markets | 5,345.85 | −2.56% |
| Nifty MidSmall Financial Services | 21,498.00 | −2.63% |
| Nifty Mobility | 21,148.50 | −2.64% |
| Nifty Transportation & Logistics | 23,519.75 | −2.68% |
| Nifty India Select 5 Corporate Groups (MAATR) | 37,486.75 | −2.74% |
| Nifty Conglomerate 50 | 14,277.65 | −2.75% |
| Nifty Media | 1,396.30 | −2.77% |
| Nifty India Corporate Group Index - Mahindra Group | 34,181.57 | −2.79% |
| Nifty India New Age Consumption | 10,678.90 | −2.79% |
| Nifty Core Housing | 14,645.25 | −2.80% |
| Nifty India Infrastructure & Logistics | 11,678.15 | −2.90% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,143.50 | −2.98% |
| Nifty India Internet | 1,184.00 | −3.01% |
| Nifty MidSmall India Consumption | 17,435.85 | −3.01% |
| Nifty MidSmall IT & Telecom | 8,766.80 | −3.03% |
| Nifty Financial Services Ex-Bank | 30,805.60 | −3.05% |
| Nifty India Corporate Group Index - Tata Group | 14,109.68 | −3.11% |
| Nifty India Digital | 7,584.60 | −3.12% |
| Nifty India Railways PSU | 3,135.00 | −3.21% |
| Nifty India Tourism | 7,116.25 | −3.36% |
| Nifty Consumer Durables | 34,633.90 | −3.59% |
| Nifty Waves | 1,910.20 | −3.59% |
| Nifty IT | 28,234.90 | −3.73% |
| Nifty India Defence | 8,907.00 | −4.03% |
| Nifty Realty | 765.70 | −4.11% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Central Mine Planning & Design Institute Ltd.CMPDI | Rs 233.33 | +8.98% |
| 2 | Oil India Ltd.OIL | Rs 490.95 | +7.66% |
| 3 | Black Box Ltd.BBOX | Rs 829.15 | +5.21% |
| 4 | Oil & Natural Gas Corporation Ltd.ONGC | Rs 294.50 | +4.80% |
| 5 | Paradeep Phosphates Ltd.PARADEEP | Rs 127.63 | +4.11% |
| 6 | Biocon Ltd.BIOCON | Rs 402.45 | +3.07% |
| 7 | Brainbees Solutions Ltd.FIRSTCRY | Rs 235.48 | +2.60% |
| 8 | Afcons Infrastructure Ltd.AFCONS | Rs 335.10 | +2.59% |
| 9 | Vedanta Ltd.VEDL | Rs 305.05 | +2.23% |
| 10 | Hindustan Zinc Ltd.HINDZINC | Rs 641.90 | +2.03% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Cupid Ltd.CUPID | Rs 119.62 | −8.66% |
| 2 | Thangamayil Jewellery Ltd.THANGAMAYL | Rs 3,670.00 | −8.41% |
| 3 | Gallantt Ispat Ltd.GALLANTT | Rs 817.10 | −8.11% |
| 4 | Privi Speciality Chemicals Ltd.PRIVISCL | Rs 3,198.70 | −7.90% |
| 5 | Olectra Greentech Ltd.OLECTRA | Rs 1,270.00 | −7.30% |
| 6 | Kaynes Technology India Ltd.KAYNES | Rs 4,049.30 | −7.22% |
| 7 | JSW Energy Ltd.JSWENERGY | Rs 517.95 | −6.95% |
| 8 | Birlasoft Ltd.BSOFT | Rs 331.60 | −6.83% |
| 9 | Anant Raj Ltd.ANANTRAJ | Rs 502.45 | −6.70% |
| 10 | NLC India Ltd.NLCINDIA | Rs 308.10 | −6.55% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Butterfly Gandhimathi Appliances Ltd.BUTTERFLYRs 708.60 · +14.2% | Rs 708.60 | +14.19% | 184.9x | 49,11,028norm 26,564 |
| TTK Prestige Ltd.TTKPRESTIGRs 528.70 · +2.0% | Rs 528.70 | +1.99% | 177.1x | 1,43,67,833norm 81,138 |
| Sasken Technologies Ltd.SASKENRs 1,840.50 · +12.6% | Rs 1,840.50 | +12.60% | 130.6x | 64,30,891norm 49,222 |
| Jindal Drilling And Industries Ltd.JINDRILLRs 571.80 · +7.8% | Rs 571.80 | +7.81% | 67.9x | 1,79,99,572norm 2,65,271 |
| Satin Creditcare Network Ltd.SATINRs 225.08 · +4.8% | Rs 225.08 | +4.84% | 57.7x | 3,11,38,945norm 5,39,454 |
| NIIT Learning Systems Ltd.NIITMTSRs 272.40 · −9.1% | Rs 272.40 | −9.06% | 20x | 19,04,560norm 95,306 |
| Greenlam Industries Ltd.GREENLAMRs 218.23 · −4.4% | Rs 218.23 | −4.43% | 16.2x | 11,56,423norm 71,456 |
| Arfin India Ltd.ARFINRs 99.77 · +4.0% | Rs 99.77 | +4.00% | 10.6x | 1,66,87,847norm 15,71,150 |
| Manorama Industries Ltd.MANORAMARs 1,396.20 · −12.6% | Rs 1,396.20 | −12.57% | 9.6x | 13,21,694norm 1,38,029 |
| CORONA Remedies Ltd.CORONARs 1,631.20 · −7.1% | Rs 1,631.20 | −7.10% | 9.4x | 2,65,583norm 28,318 |
| M & B Engineering Ltd.MBELRs 290.30 · −10.3% | Rs 290.30 | −10.29% | 9.2x | 12,49,508norm 1,35,940 |
| Stove Kraft Ltd.STOVEKRAFTRs 563.45 · +1.6% | Rs 563.45 | +1.59% | 9.2x | 16,67,550norm 1,80,815 |
| Black Box Ltd.BBOXInformation TechnologyRs 829.15 · +5.2% | Rs 829.15 | +5.21% | 9.1x | 1,04,94,889norm 11,49,184 |
| Ventive Hospitality Ltd.VENTIVERs 671.80 · −0.1% | Rs 671.80 | −0.10% | 9.1x | 5,36,213norm 58,762 |
| Billionbrains Garage Ventures Ltd.GROWWFinancial ServicesRs 183.09 · −5.4% | Rs 183.09 | −5.39% | 8.4x | 54,21,26,346norm 6,49,06,031 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Niva Bupa Health Insurance Company Ltd.NIVABUPARs 83.76 · −0.7% | Rs 83.76 | −0.65% | 70.1% | 24.2% |
| Suraj Estate Developers Ltd.SURAJESTRs 220.72 · −4.7% | Rs 220.72 | −4.66% | 56% | 11% |
| Billionbrains Garage Ventures Ltd.GROWWFinancial ServicesRs 183.09 · −5.4% | Rs 183.09 | −5.39% | 63.4% | 21.2% |
| Kolte - Patil Developers Ltd.KOLTEPATILRs 364.00 · −2.1% | Rs 364.00 | −2.15% | 55.6% | 13.5% |
| Ravindra Energy Ltd.RELTDRs 127.85 · −5.0% | Rs 127.85 | −5.04% | 61% | 19% |
| Sunteck Realty Ltd.SUNTECKRs 304.95 · −5.8% | Rs 304.95 | −5.78% | 56.1% | 14.8% |
| All Time Plastics Ltd.ALLTIMERs 244.66 · −7.0% | Rs 244.66 | −7.04% | 57.1% | 16.2% |
| Astec LifeSciences Ltd.ASTECRs 671.50 · −3.3% | Rs 671.50 | −3.28% | 52.7% | 11.8% |
| Atul Ltd.ATULChemicalsRs 6,851.50 · −0.6% | Rs 6,851.50 | −0.59% | 82.3% | 41.4% |
| Fabtech Technologies Ltd.FABTECHRs 162.80 · −3.9% | Rs 162.80 | −3.88% | 61.3% | 21.2% |
| Vardhman Special Steels Ltd.VSSLRs 264.40 · −3.6% | Rs 264.40 | −3.56% | 55% | 15.7% |
| AGI Greenpac Ltd.AGIRs 587.35 · −6.6% | Rs 587.35 | −6.64% | 52.9% | 14.2% |
| Dollar Industries Ltd.DOLLARRs 275.80 · −3.2% | Rs 275.80 | −3.18% | 51% | 13.6% |
| Advance Agrolife Ltd.ADVANCERs 106.24 · −4.8% | Rs 106.24 | −4.82% | 64.2% | 27% |
| PNC Infratech Ltd.PNCINFRARs 218.75 · −1.4% | Rs 218.75 | −1.42% | 62.7% | 25.6% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 12 May 2026?
The Nifty 50 closed at 23,379.55, down 1.83% from the close on 11 May 2026. Nifty Bank −1.63%, NIFTY Midcap 100 −2.54%, NIFTY Smallcap 100 −3.17%.
Which sectors did best and worst on 12 May 2026?
Best: Nifty REITs & InvITs (−0.23%), Nifty Metal (−0.35%) and Nifty Oil & Gas (−0.40%). Worst: Nifty Realty (−4.11%), Nifty India Defence (−4.03%) and Nifty IT (−3.73%). These are NSE's sectoral and thematic indices.
How many stocks rose on 12 May 2026?
238 NSE main-board stocks rose, 2,088 fell and 10 were unchanged. In the Nifty 500, 37 rose and 454 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 12 May 2026?
Gainers: Central Mine Planning & Design Institute Ltd. (CMPDI) +9.0%, Oil India Ltd. (OIL) +7.7% and Black Box Ltd. (BBOX) +5.2%. Losers: Cupid Ltd. (CUPID) −8.7%, Thangamayil Jewellery Ltd. (THANGAMAYL) −8.4% and Gallantt Ispat Ltd. (GALLANTT) −8.1%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 12 May 2026 the largest were Butterfly Gandhimathi Appliances Ltd. (184.9x), TTK Prestige Ltd. (177.1x) and Sasken Technologies Ltd. (130.6x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 12 May 2026: Niva Bupa Health Insurance Company Ltd. (70.1% against 24.2%), Suraj Estate Developers Ltd. (56% against 11%) and Billionbrains Garage Ventures Ltd. (63.4% against 21.2%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.