Oquilia Market Pulse
Stock market on 11 May 2026
As of 11 May 2026 NSE close1 session, moves from the 8 May 2026 close
The Nifty 50 closed at 23,815.85 on 11 May 2026, down 360.30 points (−1.49%). Of 2,351 NSE main-board stocks, 577 rose and 1,758 fell; in the Nifty 500, 120 rose and 371 fell. Among sectoral and thematic indices, Nifty MidSmall IT & Telecom led, up 1.07%, and Nifty Consumer Durables trailed, down 3.73%.
- Nifty 50
- −1.49%
- at 23,815.85
- Rose / fell, all NSE
- 577 / 1,758
- 16 unchanged
- Rose / fell, Nifty 500
- 120 / 371
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,815.85 | −360.30 | −1.49% |
| Nifty Next 50 | 70,297.85 | −1,197.75 | −1.68% |
| Nifty 500 | 22,795.75 | −319.90 | −1.38% |
| Nifty Bank | 54,439.90 | −870.65 | −1.57% |
| NIFTY Midcap 100 | 61,258.40 | −652.50 | −1.05% |
| NIFTY Smallcap 100 | 18,525.80 | −211.20 | −1.13% |
| India VIX | 18.55 | +1.71 | +10.15% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty MidSmall IT & Telecom+1.07%
- Nifty MidSmall Healthcare+0.78%
- Nifty500 Healthcare+0.60%
- Nifty Healthcare Index+0.45%
- Nifty Pharma+0.25%
- Nifty FMCG+0.08%
- Nifty REITs & InvITs+0.02%
- Nifty India Corporate Group Index - Aditya Birla Group−0.14%
Laggards
- Nifty Consumer Durables−3.73%
- Nifty Realty−3.05%
- Nifty India Tourism−2.93%
- Nifty PSU Bank−2.52%
- Nifty Media−2.49%
- Nifty India New Age Consumption−2.38%
- Nifty Mobility−2.27%
- Nifty Oil & Gas−2.24%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty MidSmall IT & Telecom | 9,040.90 | +1.07% |
| Nifty MidSmall Healthcare | 48,012.40 | +0.78% |
| Nifty500 Healthcare | 19,945.25 | +0.60% |
| Nifty Healthcare Index | 15,485.85 | +0.45% |
| Nifty Pharma | 24,170.45 | +0.25% |
| Nifty FMCG | 51,205.65 | +0.08% |
| Nifty REITs & InvITs | 1,341.03 | +0.02% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,539.55 | −0.14% |
| Nifty IT | 29,329.45 | −0.22% |
| Nifty Chemicals | 29,408.75 | −0.75% |
| Nifty Private Bank | 26,357.25 | −0.77% |
| Nifty CPSE | 7,268.55 | −0.86% |
| Nifty MidSmall Financial Services | 22,078.55 | −0.90% |
| Nifty Capital Markets | 5,486.40 | −0.92% |
| Nifty Metal | 12,926.40 | −0.95% |
| Nifty Cement | 15,127.90 | −0.96% |
| Nifty India Digital | 7,828.85 | −0.96% |
| Nifty Commodities | 10,234.75 | −1.07% |
| Nifty REITs & Realty | 1,806.85 | −1.15% |
| Nifty India Defence | 9,281.45 | −1.17% |
| Nifty MidSmall India Consumption | 17,977.75 | −1.20% |
| Nifty Housing | 11,910.60 | −1.29% |
| Nifty Core Housing | 15,066.40 | −1.30% |
| Nifty Financial Services Ex-Bank | 31,774.50 | −1.35% |
| Nifty PSE | 10,566.30 | −1.35% |
| Nifty Financial Services | 25,655.45 | −1.37% |
| Nifty Financial Services 25/50 | 28,077.60 | −1.41% |
| Nifty EV & New Age Automotive | 3,065.55 | −1.43% |
| Nifty India Manufacturing | 15,823.70 | −1.43% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,542.00 | −1.45% |
| Nifty MNC | 31,921.85 | −1.48% |
| Nifty Services Sector | 29,917.15 | −1.50% |
| Nifty Conglomerate 50 | 14,681.75 | −1.54% |
| Nifty Bank | 54,439.90 | −1.57% |
| Nifty Waves | 1,981.30 | −1.58% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,577.75 | −1.62% |
| Nifty India Corporate Group Index - Tata Group | 14,562.56 | −1.63% |
| Nifty Rural | 15,316.90 | −1.65% |
| Nifty India Consumption | 11,434.10 | −1.76% |
| Nifty Energy | 40,043.30 | −1.84% |
| Nifty Auto | 26,753.40 | −1.86% |
| Nifty India Corporate Group Index - Mahindra Group | 35,161.28 | −1.86% |
| Nifty Non-Cyclical Consumer | 14,733.05 | −1.89% |
| Nifty India Infrastructure & Logistics | 12,027.10 | −1.92% |
| Nifty Infrastructure | 9,315.65 | −1.92% |
| Nifty India Railways PSU | 3,238.95 | −2.09% |
| Nifty Transportation & Logistics | 24,167.85 | −2.21% |
| Nifty India Internet | 1,220.80 | −2.23% |
| Nifty Oil & Gas | 11,339.00 | −2.24% |
| Nifty Mobility | 21,721.35 | −2.27% |
| Nifty India New Age Consumption | 10,985.25 | −2.38% |
| Nifty Media | 1,436.15 | −2.49% |
| Nifty PSU Bank | 8,161.05 | −2.52% |
| Nifty India Tourism | 7,363.30 | −2.93% |
| Nifty Realty | 798.50 | −3.05% |
| Nifty Consumer Durables | 35,923.95 | −3.73% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Affle 3i Ltd.AFFLE | Rs 1,637.50 | +8.71% |
| 2 | Krishna Institute of Medical Sciences Ltd.KIMS | Rs 777.85 | +8.40% |
| 3 | Vodafone Idea Ltd.IDEA | Rs 12.18 | +8.36% |
| 4 | Tata Consumer Products Ltd.TATACONSUM | Rs 1,271.00 | +8.06% |
| 5 | Ather Energy Ltd.ATHERENERG | Rs 969.45 | +5.95% |
| 6 | Syngene International Ltd.SYNGENE | Rs 482.50 | +5.33% |
| 7 | Black Box Ltd.BBOX | Rs 788.10 | +5.30% |
| 8 | HFCL Ltd.HFCL | Rs 148.46 | +5.18% |
| 9 | Sterlite Technologies Ltd.STLTECH | Rs 394.70 | +4.99% |
| 10 | Vijaya Diagnostic Centre Ltd.VIJAYA | Rs 1,342.60 | +4.98% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Urban Company Ltd.URBANCO | Rs 126.06 | −9.74% |
| 2 | Kalyan Jewellers India Ltd.KALYANKJIL | Rs 385.20 | −9.27% |
| 3 | ABB India Ltd.ABB | Rs 6,387.50 | −8.91% |
| 4 | Tejas Networks Ltd.TEJASNET | Rs 471.70 | −8.30% |
| 5 | Aditya Birla Real Estate Ltd.ABREL | Rs 1,378.00 | −7.26% |
| 6 | Titan Company Ltd.TITAN | Rs 4,205.60 | −6.73% |
| 7 | Swiggy Ltd.SWIGGY | Rs 263.70 | −5.99% |
| 8 | Godrej Industries Ltd.GODREJIND | Rs 1,146.05 | −5.93% |
| 9 | Azad Engineering Ltd.AZAD | Rs 2,180.10 | −5.85% |
| 10 | Intellect Design Arena Ltd.INTELLECT | Rs 760.35 | −5.76% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Expleo Solutions Ltd.EXPLEOSOLRs 878.25 · +4.2% | Rs 878.25 | +4.24% | 79.5x | 16,38,180norm 20,619 |
| Quick Heal Technologies Ltd.QUICKHEALRs 214.24 · −0.1% | Rs 214.24 | −0.13% | 65.2x | 4,30,04,210norm 6,59,681 |
| C.E. Info Systems Ltd.MAPMYINDIARs 1,077.00 · +12.6% | Rs 1,077.00 | +12.60% | 57.4x | 74,88,732norm 1,30,415 |
| Niva Bupa Health Insurance Company Ltd.NIVABUPARs 84.31 · +3.7% | Rs 84.31 | +3.72% | 56x | 5,56,29,768norm 9,93,526 |
| Sasken Technologies Ltd.SASKENRs 1,634.60 · +20.0% | Rs 1,634.60 | +20.00% | 35.1x | 6,30,253norm 17,951 |
| Munjal Auto Industries Ltd.MUNJALAURs 93.65 · +9.7% | Rs 93.65 | +9.72% | 30x | 38,01,423norm 1,26,846 |
| Affle 3i Ltd.AFFLEInformation TechnologyRs 1,637.50 · +8.7% | Rs 1,637.50 | +8.71% | 29.9x | 88,58,170norm 2,96,202 |
| Rain Industries Ltd.RAINRs 163.81 · +13.9% | Rs 163.81 | +13.90% | 26x | 8,76,14,701norm 33,71,027 |
| Advanced Enzyme Technologies Ltd.ADVENZYMESRs 390.40 · +9.3% | Rs 390.40 | +9.28% | 23.8x | 79,86,938norm 3,36,153 |
| D.B.Corp Ltd.DBCORPRs 230.81 · −0.3% | Rs 230.81 | −0.29% | 21.9x | 24,33,871norm 1,11,170 |
| Northern Arc Capital Ltd.NORTHARCRs 310.75 · +8.2% | Rs 310.75 | +8.16% | 21.1x | 92,53,727norm 4,38,150 |
| Birla Corporation Ltd.BIRLACORPNRs 1,062.65 · +6.8% | Rs 1,062.65 | +6.80% | 20.9x | 14,01,357norm 67,128 |
| Jindal Worldwide Ltd.JINDWORLDRs 29.81 · +11.1% | Rs 29.81 | +11.11% | 20x | 2,01,94,442norm 10,10,585 |
| Ndr Auto Components Ltd.NDRAUTORs 838.70 · +2.0% | Rs 838.70 | +2.04% | 12.4x | 3,30,748norm 26,769 |
| Grindwell Norton Ltd.GRINDWELLRs 1,798.50 · +6.8% | Rs 1,798.50 | +6.75% | 12.3x | 10,60,154norm 86,315 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Krystal Integrated Services Ltd.KRYSTALRs 589.65 · −1.5% | Rs 589.65 | −1.46% | 82.7% | 12.4% |
| Nimbus Projects Ltd.NIMBSPROJRs 206.05 · +10.0% | Rs 206.05 | +9.99% | 65.5% | 7.2% |
| Atlanta Electricals Ltd.ATLANTAELERs 1,728.40 · +5.0% | Rs 1,728.40 | +5.00% | 100% | 44% |
| Bansal Wire Industries Ltd.BANSALWIRERs 316.65 · −0.8% | Rs 316.65 | −0.77% | 93.8% | 42.7% |
| Puravankara Ltd.PURVARs 214.56 · −1.9% | Rs 214.56 | −1.91% | 54.2% | 8.6% |
| Bhagiradha Chemicals & Industries Ltd.BHAGCHEMRs 250.75 · −2.4% | Rs 250.75 | −2.43% | 81.4% | 40% |
| Suraj Estate Developers Ltd.SURAJESTRs 231.50 · −2.6% | Rs 231.50 | −2.56% | 51.9% | 11.1% |
| Pine Labs Ltd.PINELABSFinancial ServicesRs 195.46 · −0.3% | Rs 195.46 | −0.35% | 66.4% | 27.7% |
| Dollar Industries Ltd.DOLLARRs 284.85 · −2.9% | Rs 284.85 | −2.91% | 50.8% | 13.7% |
| Lemon Tree Hotels Ltd.LEMONTREEConsumer ServicesRs 115.84 · −3.8% | Rs 115.84 | −3.80% | 58.2% | 22.3% |
| Gandhar Oil Refinery (India) Ltd.GANDHARRs 145.80 · −3.7% | Rs 145.80 | −3.73% | 53.2% | 17.7% |
| Ravindra Energy Ltd.RELTDRs 134.63 · −2.7% | Rs 134.63 | −2.73% | 53.5% | 18.7% |
| Prism Johnson Ltd.PRSMJOHNSNRs 127.63 · −3.2% | Rs 127.63 | −3.20% | 69.1% | 35.3% |
| SIS Ltd.SISRs 384.85 · −1.4% | Rs 384.85 | −1.38% | 58.7% | 25.7% |
| Oriental Aromatics Ltd.OALRs 304.60 · −3.9% | Rs 304.60 | −3.85% | 62.7% | 29.8% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 11 May 2026?
The Nifty 50 closed at 23,815.85, down 1.49% from the close on 8 May 2026. Nifty Bank −1.57%, NIFTY Midcap 100 −1.05%, NIFTY Smallcap 100 −1.13%.
Which sectors did best and worst on 11 May 2026?
Best: Nifty MidSmall IT & Telecom (+1.07%), Nifty MidSmall Healthcare (+0.78%) and Nifty500 Healthcare (+0.60%). Worst: Nifty Consumer Durables (−3.73%), Nifty Realty (−3.05%) and Nifty India Tourism (−2.93%). These are NSE's sectoral and thematic indices.
How many stocks rose on 11 May 2026?
577 NSE main-board stocks rose, 1,758 fell and 16 were unchanged. In the Nifty 500, 120 rose and 371 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 11 May 2026?
Gainers: Affle 3i Ltd. (AFFLE) +8.7%, Krishna Institute of Medical Sciences Ltd. (KIMS) +8.4% and Vodafone Idea Ltd. (IDEA) +8.4%. Losers: Urban Company Ltd. (URBANCO) −9.7%, Kalyan Jewellers India Ltd. (KALYANKJIL) −9.3% and ABB India Ltd. (ABB) −8.9%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 11 May 2026 the largest were Expleo Solutions Ltd. (79.5x), Quick Heal Technologies Ltd. (65.2x) and C.E. Info Systems Ltd. (57.4x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 11 May 2026: Krystal Integrated Services Ltd. (82.7% against 12.4%), Nimbus Projects Ltd. (65.5% against 7.2%) and Atlanta Electricals Ltd. (100% against 44%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.