Oquilia Market Pulse
Stock market on 5 October 2026
As of 5 Oct 2026 NSE close1 session, moves from the 1 Oct 2026 close
The Nifty 50 closed at 22,555.75 on 5 October 2026, up 133.80 points (+0.60%). Of 2,582 NSE main-board stocks, 1,116 rose and 1,439 fell; in the Nifty 500, 266 rose and 229 fell. Among sectoral and thematic indices, Nifty Sugar & Ethanol led, up 2.00%, and Nifty Hospitals trailed, down 2.35%. 5 Nifty 500 stocks closed at a new 52-week closing high and 33 at a new 52-week closing low.
- Nifty 50
- +0.60%
- at 22,555.75
- Rose / fell, all NSE
- 1,116 / 1,439
- 27 unchanged
- Rose / fell, Nifty 500
- 266 / 229
- 52-week highs / lows
- 5 / 33
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 22,555.75 | +133.80 | +0.60% |
| Nifty Next 50 | 69,213.75 | +232.40 | +0.34% |
| Nifty 500 | 21,971.60 | +113.85 | +0.52% |
| Nifty Bank | 54,714.10 | +263.35 | +0.48% |
| NIFTY Midcap 100 | 59,123.65 | +391.65 | +0.67% |
| NIFTY Smallcap 100 | 19,149.10 | +90.45 | +0.47% |
| India VIX | 14.78 | +0.32 | +2.21% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Sugar & Ethanol+2.00%
- Nifty Telecommunications+1.91%
- Nifty Capital Markets+1.89%
- Nifty India Internet+1.81%
- Nifty FMCG+1.80%
- Nifty Consumer Durables+1.53%
- Nifty MidSmall IT & Telecom+1.48%
- Nifty NBFC+1.42%
Laggards
- Nifty Hospitals−2.35%
- Nifty MidSmall Healthcare−1.11%
- Nifty500 Healthcare−1.04%
- Nifty Healthcare Index−1.00%
- Nifty Pharma−0.74%
- Nifty Insurance−0.44%
- Nifty India Railways PSU−0.28%
- Nifty Construction−0.25%
All 71 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Sugar & Ethanol | 2,538.64 | +2.00% |
| Nifty Telecommunications | 3,768.14 | +1.91% |
| Nifty Capital Markets | 5,137.05 | +1.89% |
| Nifty India Internet | 1,347.45 | +1.81% |
| Nifty FMCG | 44,579.65 | +1.80% |
| Nifty Consumer Durables | 36,477.35 | +1.53% |
| Nifty MidSmall IT & Telecom | 9,687.30 | +1.48% |
| Nifty NBFC | 53,596.62 | +1.42% |
| Nifty Financial Services Ex-Bank | 29,419.15 | +1.26% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,358.10 | +1.21% |
| Nifty Commercial & Transport Services | 13,304.39 | +1.20% |
| Nifty India Corporate Group Index - Tata Group | 13,445.55 | +1.19% |
| Nifty Power | 8,196.91 | +1.17% |
| Nifty Non-Cyclical Consumer | 14,332.85 | +1.12% |
| Nifty MidSmall Financial Services | 20,958.85 | +1.07% |
| Nifty Rural | 14,141.75 | +1.03% |
| Nifty Infrastructure | 8,692.95 | +1.02% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,318.53 | +1.02% |
| Nifty CPSE | 6,182.20 | +1.01% |
| Nifty India Select 5 Corporate Groups (MAATR) | 35,945.50 | +0.98% |
| Nifty Conglomerate 50 | 14,032.60 | +0.97% |
| Nifty PSU Bank | 8,014.85 | +0.97% |
| Nifty India Digital | 8,095.85 | +0.94% |
| Nifty Media | 1,560.50 | +0.92% |
| Nifty India Infrastructure & Logistics | 11,440.35 | +0.91% |
| Nifty India New Age Consumption | 11,130.40 | +0.90% |
| Nifty PSE | 9,283.55 | +0.81% |
| Nifty AI Catalysts | 1,049.58 | +0.74% |
| Nifty India Consumption | 10,943.60 | +0.74% |
| Nifty Housing | 11,167.15 | +0.65% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,149.58 | +0.65% |
| Nifty Core Housing | 14,386.30 | +0.63% |
| Nifty Capital Goods | 16,478.99 | +0.61% |
| Nifty Mobility | 21,665.70 | +0.59% |
| Nifty Transportation & Logistics | 24,066.15 | +0.59% |
| Nifty Cement | 13,635.25 | +0.58% |
| Nifty Commodities | 9,182.55 | +0.57% |
| Nifty Energy | 36,594.65 | +0.57% |
| Nifty Realty | 839.70 | +0.56% |
| Nifty MidSmall India Consumption | 17,564.35 | +0.49% |
| Nifty Bank | 54,714.10 | +0.48% |
| Nifty Consumer Services | 3,509.21 | +0.48% |
| Nifty Financial Services 25/50 | 26,556.55 | +0.46% |
| Nifty India Defence | 9,180.50 | +0.42% |
| Nifty Financial Services | 24,656.40 | +0.41% |
| Nifty Services Sector | 29,069.15 | +0.38% |
| Nifty Oil & Gas | 10,510.75 | +0.34% |
| Nifty Metal | 12,498.00 | +0.30% |
| Nifty REITs & Realty | 1,866.95 | +0.29% |
| Nifty India Tourism | 7,599.85 | +0.25% |
| Nifty Waves | 1,817.35 | +0.25% |
| Nifty Retail | 2,995.61 | +0.22% |
| Nifty EV & New Age Automotive | 2,984.60 | +0.21% |
| Nifty India Corporate Group Index - Mahindra Group | 33,200.58 | +0.16% |
| Nifty India Manufacturing | 15,220.55 | +0.16% |
| Nifty Auto | 25,421.90 | +0.15% |
| Nifty Chemicals | 27,987.05 | +0.15% |
| Nifty MNC | 30,018.60 | +0.15% |
| Nifty Private Bank | 26,718.15 | +0.08% |
| Nifty Housing Finance | 697.69 | +0.07% |
| Nifty REITs & InvITs | 1,393.89 | +0.07% |
| Nifty REITs & InvITs 90:10 | 1,400.26 | +0.05% |
| Nifty IT | 28,301.65 | −0.01% |
| Nifty Construction | 11,249.12 | −0.25% |
| Nifty India Railways PSU | 2,556.80 | −0.28% |
| Nifty Insurance | 1,756.64 | −0.44% |
| Nifty Pharma | 26,117.10 | −0.74% |
| Nifty Healthcare Index | 15,934.65 | −1.00% |
| Nifty500 Healthcare | 20,828.90 | −1.04% |
| Nifty MidSmall Healthcare | 50,396.90 | −1.11% |
| Nifty Hospitals | 4,007.42 | −2.35% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Physicswallah Ltd.PWL | Rs 131.10 | +9.10% |
| 2 | Shipping Corporation of India Ltd.SCI | Rs 290.60 | +8.82% |
| 3 | Nuvama Wealth Management Ltd.NUVAMA | Rs 1,820.80 | +7.02% |
| 4 | Escorts Kubota Ltd.ESCORTS | Rs 2,820.90 | +5.76% |
| 5 | Netweb Technologies India Ltd.NETWEB | Rs 4,765.10 | +5.42% |
| 6 | Kalyan Jewellers India Ltd.KALYANKJIL | Rs 556.85 | +5.36% |
| 7 | R R Kabel Ltd.RRKABEL | Rs 2,648.00 | +5.15% |
| 8 | ITC Ltd.ITC | Rs 268.90 | +5.08% |
| 9 | Aditya Infotech Ltd.CPPLUS | Rs 3,989.50 | +5.00% |
| 10 | HFCL Ltd.HFCL | Rs 250.27 | +5.00% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Avenue Supermarts Ltd.DMART | Rs 3,567.00 | −6.45% |
| 2 | Prime Focus Ltd.PFOCUS | Rs 285.65 | −5.27% |
| 3 | Bandhan Bank Ltd.BANDHANBNK | Rs 168.27 | −4.39% |
| 4 | Krishna Institute of Medical Sciences Ltd.KIMS | Rs 705.45 | −4.18% |
| 5 | Welspun Corp Ltd.WELCORP | Rs 2,497.50 | −4.16% |
| 6 | Thermax Ltd.THERMAX | Rs 3,228.20 | −3.94% |
| 7 | Welspun Living Ltd.WELSPUNLIV | Rs 230.27 | −3.72% |
| 8 | Privi Speciality Chemicals Ltd.PRIVISCL | Rs 3,442.20 | −3.66% |
| 9 | INOX India Ltd.INOXINDIA | Rs 2,089.10 | −3.65% |
| 10 | Swan Corp Ltd.SWANCORP | Rs 262.90 | −3.63% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| 5Paisa Capital Ltd.5PAISARs 360.90 · +14.1% | Rs 360.90 | +14.08% | 52.1x | 21,89,848norm 41,999 |
| Virtuoso Optoelectronics Ltd.VOEPLRs 506.10 · +2.7% | Rs 506.10 | +2.66% | 30.2x | 21,33,658norm 70,650 |
| V2 Retail Ltd.V2RETAILRs 169.28 · −15.9% | Rs 169.28 | −15.94% | 19.5x | 1,84,73,874norm 9,47,430 |
| Krishna Defence And Allied Industries Ltd.KRISHNADEFRs 1,201.00 · +20.0% | Rs 1,201.00 | +19.99% | 18.8x | 14,37,610norm 76,612 |
| DCM Shriram Industries Ltd.DCMSRINDRs 39.06 · +3.6% | Rs 39.06 | +3.63% | 17.8x | 61,26,018norm 3,44,390 |
| Shipping Corporation of India Ltd.SCIServicesRs 290.60 · +8.8% | Rs 290.60 | +8.82% | 17.7x | 2,48,14,404norm 13,98,379 |
| Panorama Studios International Ltd.PANORAMARs 63.50 · +4.3% | Rs 63.50 | +4.25% | 17.2x | 1,36,83,999norm 7,96,290 |
| Lokesh Machines Ltd.LOKESHMACHRs 446.25 · +11.3% | Rs 446.25 | +11.34% | 16.1x | 15,37,872norm 95,763 |
| SG Finserve Ltd.SGFINRs 677.95 · +7.3% | Rs 677.95 | +7.30% | 14.7x | 32,45,313norm 2,21,023 |
| SMC Global Securities Ltd.SMCGLOBALRs 114.50 · +15.6% | Rs 114.50 | +15.59% | 13.8x | 8,50,08,573norm 61,65,177 |
| Nuvama Wealth Management Ltd.NUVAMAFinancial ServicesRs 1,820.80 · +7.0% | Rs 1,820.80 | +7.02% | 13.6x | 40,36,851norm 2,97,828 |
| DCM Shriram Ltd.DCMSHRIRAMRs 1,044.55 · +15.2% | Rs 1,044.55 | +15.18% | 13.5x | 9,71,948norm 71,753 |
| Shukra Pharmaceuticals Ltd.SHUKRAPHARRs 70.49 · +14.1% | Rs 70.49 | +14.06% | 12.1x | 5,51,71,960norm 45,48,269 |
| United Polyfab Gujarat Ltd.UNITEDPOLYRs 48.43 · +2.9% | Rs 48.43 | +2.93% | 11.4x | 31,71,395norm 2,77,061 |
| Platinum Industries Ltd.PLATINDRs 203.83 · +0.9% | Rs 203.83 | +0.91% | 9.8x | 5,38,128norm 55,082 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Anlon Healthcare Ltd.AHCLRs 31.22 · −5.0% | Rs 31.22 | −4.99% | 99.9% | 17.1% |
| ANDHRA PAPER Ltd.ANDHRAPAPRs 69.94 · −2.0% | Rs 69.94 | −1.99% | 84.3% | 13% |
| ESDS Software Solution Ltd.ESDSRs 1,362.40 · −5.0% | Rs 1,362.40 | −5.00% | 100% | 35.1% |
| Innovision Ltd.INNOVISIONRs 254.25 · +0.5% | Rs 254.25 | +0.49% | 70.5% | 14.1% |
| CSM Technologies Ltd.CSMRs 93.68 · −0.6% | Rs 93.68 | −0.60% | 73.6% | 18.7% |
| India Pesticides Ltd.IPLRs 128.75 · −1.5% | Rs 128.75 | −1.48% | 61.7% | 8% |
| Rhetan TMT Ltd.RHETANRs 15.81 · −5.0% | Rs 15.81 | −4.99% | 100% | 47.3% |
| PVP Ventures Ltd.PVPRs 47.95 · −5.0% | Rs 47.95 | −4.99% | 100% | 47.5% |
| Responsive Industries Ltd.RESPONINDRs 158.17 · −2.7% | Rs 158.17 | −2.72% | 58.1% | 7.5% |
| Godavari Biorefineries Ltd.GODAVARIBRs 224.91 · −1.0% | Rs 224.91 | −1.00% | 58.2% | 9.2% |
| Symphony Ltd.SYMPHONYRs 559.45 · −2.1% | Rs 559.45 | −2.14% | 57.2% | 14% |
| Shoppers Stop Ltd.SHOPERSTOPRs 395.50 · −2.3% | Rs 395.50 | −2.27% | 50.8% | 7.6% |
| Transport Corporation of India Ltd.TCIRs 878.75 · +0.2% | Rs 878.75 | +0.19% | 51.3% | 10.7% |
| Marsons Ltd.MARSONSRs 114.30 · +0.0% | Rs 114.30 | +0.04% | 65.3% | 25.8% |
| Kirloskar Industries Ltd.KIRLOSINDRs 3,467.00 · −0.1% | Rs 3,467.00 | −0.13% | 51.5% | 12.3% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
New 52-week closing highs
5
Nifty 500 stocks; 39across NSE’s main board
- Aditya Infotech Ltd. CPPLUSRs 3,989.50
- Sterlite Technologies Ltd. STLTECHRs 1,001.25
- Redington Ltd. REDINGTONRs 412.75
- LG Electronics India Ltd. LGEINDIARs 1,770.90
- TD Power Systems Ltd. TDPOWERSYSRs 812.90
New 52-week closing lows
33
Nifty 500 stocks; 140across NSE’s main board
- Avenue Supermarts Ltd. DMARTRs 3,567.00
- Swan Corp Ltd. SWANCORPRs 262.90
- Max Financial Services Ltd. MFSLRs 1,348.00
- UPL Ltd. UPLRs 502.50
- Fortis Healthcare Ltd. FORTISRs 763.80
- Max Healthcare Institute Ltd. MAXHEALTHRs 917.00
- Godawari Power & Ispat Ltd. GPILRs 211.32
- Motherson Sumi Wiring India Ltd. MSUMIRs 32.89
- Indiamart Intermesh Ltd. INDIAMARTRs 1,591.50
- Aditya Birla Real Estate Ltd. ABRELRs 1,082.60
- Indian Energy Exchange Ltd. IEXRs 104.30
- NBCC (India) Ltd. NBCCRs 76.20
- General Insurance Corporation of India GICRERs 319.10
- Trident Ltd. TRIDENTRs 21.84
- Inox Wind Ltd. INOXWINDRs 67.80
- SJVN Ltd. SJVNRs 57.16
- Vishal Mega Mart Ltd. VMMRs 98.25
- Syngene International Ltd. SYNGENERs 357.40
- IRB Infrastructure Developers Ltd. IRBRs 16.87
- Indian Railway Finance Corporation Ltd. IRFCRs 76.50
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 5 October 2026?
The Nifty 50 closed at 22,555.75, up 0.60% from the close on 1 October 2026. Nifty Bank +0.48%, NIFTY Midcap 100 +0.67%, NIFTY Smallcap 100 +0.47%.
Which sectors did best and worst on 5 October 2026?
Best: Nifty Sugar & Ethanol (+2.00%), Nifty Telecommunications (+1.91%) and Nifty Capital Markets (+1.89%). Worst: Nifty Hospitals (−2.35%), Nifty MidSmall Healthcare (−1.11%) and Nifty500 Healthcare (−1.04%). These are NSE's sectoral and thematic indices.
How many stocks rose on 5 October 2026?
1,116 NSE main-board stocks rose, 1,439 fell and 27 were unchanged. In the Nifty 500, 266 rose and 229 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 5 October 2026?
Gainers: Physicswallah Ltd. (PWL) +9.1%, Shipping Corporation of India Ltd. (SCI) +8.8% and Nuvama Wealth Management Ltd. (NUVAMA) +7.0%. Losers: Avenue Supermarts Ltd. (DMART) −6.5%, Prime Focus Ltd. (PFOCUS) −5.3% and Bandhan Bank Ltd. (BANDHANBNK) −4.4%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 5 October 2026 the largest were 5Paisa Capital Ltd. (52.1x), Virtuoso Optoelectronics Ltd. (30.2x) and V2 Retail Ltd. (19.5x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 5 October 2026: Anlon Healthcare Ltd. (99.9% against 17.1%), ANDHRA PAPER Ltd. (84.3% against 13%) and ESDS Software Solution Ltd. (100% against 35.1%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.