Oquilia Market Pulse
Stock market on 22 September 2026
As of 22 Sep 2026 NSE close1 session, moves from the 21 Sep 2026 close
The Nifty 50 closed at 23,329.00 on 22 September 2026, down 85.30 points (−0.36%). Of 2,567 NSE main-board stocks, 1,177 rose and 1,348 fell; in the Nifty 500, 199 rose and 295 fell. Among sectoral and thematic indices, Nifty Media led, up 1.21%, and Nifty Housing Finance trailed, down 1.05%.
- Nifty 50
- −0.36%
- at 23,329.00
- Rose / fell, all NSE
- 1,177 / 1,348
- 42 unchanged
- Rose / fell, Nifty 500
- 199 / 295
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,329.00 | −85.30 | −0.36% |
| Nifty Next 50 | 71,804.05 | −279.90 | −0.39% |
| Nifty 500 | 22,794.20 | −65.85 | −0.29% |
| Nifty Bank | 56,215.55 | −255.10 | −0.45% |
| NIFTY Midcap 100 | 61,963.15 | −49.95 | −0.08% |
| NIFTY Smallcap 100 | 19,815.45 | −46.05 | −0.23% |
| India VIX | 11.00 | −0.25 | −2.22% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Media+1.21%
- Nifty Telecommunications+1.20%
- Nifty Waves+1.14%
- Nifty India Internet+1.11%
- Nifty Realty+0.90%
- Nifty Retail+0.85%
- Nifty Consumer Services+0.70%
- Nifty Commercial & Transport Services+0.63%
Laggards
- Nifty Housing Finance−1.05%
- Nifty IT−0.86%
- Nifty Cement−0.85%
- Nifty India Railways PSU−0.77%
- Nifty Capital Goods−0.76%
- Nifty MNC−0.65%
- Nifty Consumer Durables−0.64%
- Nifty Core Housing−0.60%
All 71 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Media | 1,574.70 | +1.21% |
| Nifty Telecommunications | 3,762.45 | +1.20% |
| Nifty Waves | 1,891.30 | +1.14% |
| Nifty India Internet | 1,498.05 | +1.11% |
| Nifty Realty | 861.50 | +0.90% |
| Nifty Retail | 3,177.91 | +0.85% |
| Nifty Consumer Services | 3,699.10 | +0.70% |
| Nifty Commercial & Transport Services | 13,633.94 | +0.63% |
| Nifty India Defence | 9,471.55 | +0.58% |
| Nifty Capital Markets | 5,281.65 | +0.49% |
| Nifty CPSE | 6,382.85 | +0.45% |
| Nifty REITs & Realty | 1,906.95 | +0.44% |
| Nifty Chemicals | 29,430.60 | +0.43% |
| Nifty India Tourism | 7,884.75 | +0.26% |
| Nifty MidSmall Financial Services | 22,385.45 | +0.25% |
| Nifty MidSmall India Consumption | 18,318.00 | +0.25% |
| Nifty Metal | 12,990.35 | +0.14% |
| Nifty Mobility | 22,867.40 | +0.14% |
| Nifty India Digital | 8,568.00 | +0.13% |
| Nifty PSE | 9,616.70 | +0.13% |
| Nifty REITs & InvITs 90:10 | 1,426.05 | +0.13% |
| Nifty India New Age Consumption | 11,790.55 | +0.12% |
| Nifty Transportation & Logistics | 25,455.15 | +0.12% |
| Nifty Commodities | 9,549.35 | +0.06% |
| Nifty REITs & InvITs | 1,416.29 | +0.05% |
| Nifty Power | 8,464.29 | +0.03% |
| Nifty Non-Cyclical Consumer | 14,894.00 | +0.02% |
| Nifty MidSmall IT & Telecom | 9,689.70 | −0.04% |
| Nifty Construction | 11,770.51 | −0.13% |
| Nifty India Consumption | 11,487.20 | −0.19% |
| Nifty Auto | 27,086.30 | −0.24% |
| Nifty Energy | 37,727.00 | −0.24% |
| Nifty Sugar & Ethanol | 2,548.16 | −0.25% |
| Nifty Financial Services Ex-Bank | 31,303.25 | −0.27% |
| Nifty Insurance | 1,830.22 | −0.29% |
| Nifty Services Sector | 29,970.75 | −0.30% |
| Nifty Private Bank | 27,286.00 | −0.31% |
| Nifty India Infrastructure & Logistics | 11,755.15 | −0.32% |
| Nifty India Corporate Group Index - Mahindra Group | 34,869.45 | −0.34% |
| Nifty India Manufacturing | 15,890.50 | −0.34% |
| Nifty Housing | 11,471.35 | −0.35% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,376.75 | −0.37% |
| Nifty Financial Services 25/50 | 27,503.60 | −0.38% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,860.60 | −0.39% |
| Nifty India Select 5 Corporate Groups (MAATR) | 37,464.75 | −0.39% |
| Nifty Infrastructure | 9,020.80 | −0.41% |
| Nifty Pharma | 26,909.60 | −0.41% |
| Nifty Financial Services | 25,417.95 | −0.42% |
| Nifty Oil & Gas | 10,958.90 | −0.43% |
| Nifty Bank | 56,215.55 | −0.45% |
| Nifty Conglomerate 50 | 14,667.75 | −0.45% |
| Nifty Healthcare Index | 16,720.00 | −0.46% |
| Nifty Hospitals | 4,511.10 | −0.46% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,576.77 | −0.48% |
| Nifty MidSmall Healthcare | 52,838.85 | −0.48% |
| Nifty AI Catalysts | 1,076.72 | −0.49% |
| Nifty PSU Bank | 8,271.30 | −0.49% |
| Nifty NBFC | 56,923.39 | −0.50% |
| Nifty EV & New Age Automotive | 3,140.55 | −0.52% |
| Nifty FMCG | 45,657.75 | −0.53% |
| Nifty India Corporate Group Index - Tata Group | 13,912.97 | −0.53% |
| Nifty500 Healthcare | 21,870.55 | −0.54% |
| Nifty Rural | 14,728.80 | −0.58% |
| Nifty Core Housing | 14,802.65 | −0.60% |
| Nifty Consumer Durables | 37,962.20 | −0.64% |
| Nifty MNC | 31,358.80 | −0.65% |
| Nifty Capital Goods | 16,923.13 | −0.76% |
| Nifty India Railways PSU | 2,669.35 | −0.77% |
| Nifty Cement | 14,117.35 | −0.85% |
| Nifty IT | 28,582.10 | −0.86% |
| Nifty Housing Finance | 739.24 | −1.05% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Gabriel India Ltd.GABRIEL | Rs 1,471.40 | +14.04% |
| 2 | Meesho Ltd.MEESHO | Rs 240.19 | +9.60% |
| 3 | Sun TV Network Ltd.SUNTV | Rs 490.10 | +7.11% |
| 4 | Jain Resource Recycling Ltd.JAINREC | Rs 291.25 | +6.78% |
| 5 | Sansera Engineering Ltd.SANSERA | Rs 4,586.50 | +6.74% |
| 6 | Engineers India Ltd.ENGINERSIN | Rs 302.55 | +6.06% |
| 7 | RBL Bank Ltd.RBLBANK | Rs 423.20 | +5.17% |
| 8 | JSW Infrastructure Ltd.JSWINFRA | Rs 367.60 | +5.15% |
| 9 | Cemindia Projects Ltd.CEMPRO | Rs 1,319.30 | +5.00% |
| 10 | Vedanta Iron and Steel Ltd.VISL | Rs 32.21 | +4.99% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Acutaas Chemicals Ltd.ACUTAAS | Rs 3,213.70 | −6.19% |
| 2 | Kaynes Technology India Ltd.KAYNES | Rs 3,455.00 | −5.34% |
| 3 | Aegis Vopak Terminals Ltd.AEGISVOPAK | Rs 301.40 | −5.31% |
| 4 | Aegis Logistics Ltd.AEGISLOG | Rs 1,424.50 | −4.14% |
| 5 | Container Corporation of India Ltd.CONCOR | Rs 467.00 | −4.12% |
| 6 | Apar Industries Ltd.APARINDS | Rs 18,233.00 | −3.76% |
| 7 | Craftsman Automation Ltd.CRAFTSMAN | Rs 10,602.00 | −3.67% |
| 8 | Voltas Ltd.VOLTAS | Rs 1,100.80 | −3.62% |
| 9 | Home First Finance Company India Ltd.HOMEFIRST | Rs 1,212.50 | −3.59% |
| 10 | Rubicon Research Ltd.RUBICON | Rs 1,671.20 | −3.54% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| RHI MAGNESITA INDIA LTD.RHIMCapital GoodsRs 379.20 · +3.0% | Rs 379.20 | +3.04% | 60.7x | 1,18,82,563norm 1,95,810 |
| Transrail Lighting Ltd.TRANSRAILLRs 477.15 · +15.2% | Rs 477.15 | +15.20% | 56.3x | 2,39,71,640norm 4,25,489 |
| Unicommerce Esolutions Ltd.UNIECOMRs 86.32 · +6.4% | Rs 86.32 | +6.42% | 52.3x | 1,38,25,616norm 2,64,112 |
| Pace Digitek Ltd.PACEDIGITKRs 167.74 · +8.3% | Rs 167.74 | +8.32% | 45x | 2,67,35,640norm 5,93,992 |
| Regaal Resources Ltd.REGAALRs 97.21 · +16.5% | Rs 97.21 | +16.50% | 29.3x | 81,77,219norm 2,78,853 |
| Gabriel India Ltd.GABRIELAutomobile and Auto ComponentsRs 1,471.40 · +14.0% | Rs 1,471.40 | +14.04% | 26.3x | 78,91,064norm 2,99,642 |
| Protean eGov Technologies Ltd.PROTEANRs 620.65 · +5.5% | Rs 620.65 | +5.49% | 23.8x | 1,48,17,622norm 6,21,969 |
| Arihant Capital Markets Ltd.ARIHANTCAPRs 90.99 · +11.5% | Rs 90.99 | +11.49% | 23x | 60,68,298norm 2,64,189 |
| Optiemus Infracom Ltd.OPTIEMUSRs 708.90 · +20.0% | Rs 708.90 | +20.00% | 20.9x | 80,46,819norm 3,84,299 |
| Steelcast Ltd.STEELCASRs 350.15 · +10.3% | Rs 350.15 | +10.30% | 15.7x | 14,80,419norm 94,223 |
| Jain Resource Recycling Ltd.JAINRECMetals & MiningRs 291.25 · +6.8% | Rs 291.25 | +6.78% | 14.3x | 1,56,29,652norm 10,92,019 |
| AVT Natural Products Ltd.AVTNPLRs 98.26 · +9.1% | Rs 98.26 | +9.13% | 14.1x | 45,46,154norm 3,22,478 |
| Fedders Holding Ltd.FEDDERSHOLRs 64.80 · +5.4% | Rs 64.80 | +5.38% | 14.1x | 5,10,21,947norm 36,08,787 |
| Zota Health Care Ltd.ZOTARs 1,356.00 · +5.3% | Rs 1,356.00 | +5.30% | 12.9x | 10,31,885norm 79,845 |
| Fischer Medical Ventures Ltd.FISCHERRs 32.95 · +0.2% | Rs 32.95 | +0.24% | 12.7x | 74,82,910norm 5,91,030 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Ram Ratna Wires Ltd.RAMRATRs 562.75 · +2.3% | Rs 562.75 | +2.30% | 80.7% | 29.2% |
| Innovision Ltd.INNOVISIONRs 254.45 · +0.5% | Rs 254.45 | +0.45% | 68% | 17.2% |
| SMC Global Securities Ltd.SMCGLOBALRs 82.43 · +1.1% | Rs 82.43 | +1.10% | 70.6% | 20.2% |
| Signpost India Ltd.SIGNPOSTRs 267.05 · −0.8% | Rs 267.05 | −0.78% | 63.7% | 19.3% |
| Ashoka Buildcon Ltd.ASHOKARs 111.96 · −0.6% | Rs 111.96 | −0.62% | 51% | 8.5% |
| Symphony Ltd.SYMPHONYRs 590.55 · −1.2% | Rs 590.55 | −1.21% | 57.6% | 15.5% |
| Wonder Electricals Ltd.WELRs 80.40 · +5.0% | Rs 80.40 | +4.99% | 58.2% | 16.8% |
| Kirloskar Industries Ltd.KIRLOSINDRs 3,667.20 · −1.5% | Rs 3,667.20 | −1.48% | 52% | 12.2% |
| Vardhman Special Steels Ltd.VSSLRs 407.80 · −0.7% | Rs 407.80 | −0.73% | 58.6% | 19.3% |
| Euro Pratik Sales Ltd.EUROPRATIKRs 218.45 · −2.5% | Rs 218.45 | −2.48% | 61.8% | 23.4% |
| BF Utilities Ltd.BFUTILITIERs 527.45 · −0.9% | Rs 527.45 | −0.92% | 51.5% | 13.3% |
| Hexaware Technologies Ltd.HEXTInformation TechnologyRs 504.20 · −2.1% | Rs 504.20 | −2.14% | 75.3% | 37.3% |
| Hester Biosciences Ltd.HESTERBIORs 2,178.70 · −0.5% | Rs 2,178.70 | −0.46% | 67.5% | 29.8% |
| Western Carriers (India) Ltd.WCILRs 95.14 · −0.5% | Rs 95.14 | −0.47% | 82.6% | 45.1% |
| Federal-Mogul Goetze (India) Ltd.FMGOETZERs 446.75 · +1.7% | Rs 446.75 | +1.74% | 51% | 14.1% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 22 September 2026?
The Nifty 50 closed at 23,329.00, down 0.36% from the close on 21 September 2026. Nifty Bank −0.45%, NIFTY Midcap 100 −0.08%, NIFTY Smallcap 100 −0.23%.
Which sectors did best and worst on 22 September 2026?
Best: Nifty Media (+1.21%), Nifty Telecommunications (+1.20%) and Nifty Waves (+1.14%). Worst: Nifty Housing Finance (−1.05%), Nifty IT (−0.86%) and Nifty Cement (−0.85%). These are NSE's sectoral and thematic indices.
How many stocks rose on 22 September 2026?
1,177 NSE main-board stocks rose, 1,348 fell and 42 were unchanged. In the Nifty 500, 199 rose and 295 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 22 September 2026?
Gainers: Gabriel India Ltd. (GABRIEL) +14.0%, Meesho Ltd. (MEESHO) +9.6% and Sun TV Network Ltd. (SUNTV) +7.1%. Losers: Acutaas Chemicals Ltd. (ACUTAAS) −6.2%, Kaynes Technology India Ltd. (KAYNES) −5.3% and Aegis Vopak Terminals Ltd. (AEGISVOPAK) −5.3%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 22 September 2026 the largest were RHI MAGNESITA INDIA LTD. (60.7x), Transrail Lighting Ltd. (56.3x) and Unicommerce Esolutions Ltd. (52.3x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 22 September 2026: Ram Ratna Wires Ltd. (80.7% against 29.2%), Innovision Ltd. (68% against 17.2%) and SMC Global Securities Ltd. (70.6% against 20.2%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.