Oquilia Market Pulse
Stock market on 10 August 2026
As of 10 Aug 2026 NSE close1 session, moves from the 7 Aug 2026 close
The Nifty 50 closed at 24,583.80 on 10 August 2026, up 13.15 points (+0.05%). Of 2,388 NSE main-board stocks, 1,097 rose and 1,262 fell; in the Nifty 500, 237 rose and 254 fell. Among sectoral and thematic indices, Nifty Capital Markets led, up 1.75%, and Nifty PSU Bank trailed, down 1.67%.
- Nifty 50
- +0.05%
- at 24,583.80
- Rose / fell, all NSE
- 1,097 / 1,262
- 29 unchanged
- Rose / fell, Nifty 500
- 237 / 254
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,583.80 | +13.15 | +0.05% |
| Nifty Next 50 | 74,766.85 | +69.30 | +0.09% |
| Nifty 500 | 23,743.20 | +31.10 | +0.13% |
| Nifty Bank | 57,686.95 | −59.50 | −0.10% |
| NIFTY Midcap 100 | 63,855.70 | +392.15 | +0.62% |
| NIFTY Smallcap 100 | 19,813.95 | −53.85 | −0.27% |
| India VIX | 12.25 | +0.09 | +0.74% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Capital Markets+1.75%
- Nifty MidSmall Financial Services+1.57%
- Nifty NBFC+1.36%
- Nifty Realty+1.35%
- Nifty India Internet+1.32%
- Nifty Financial Services Ex-Bank+1.25%
- Nifty Sugar & Ethanol+0.70%
- Nifty Conglomerate 50+0.69%
Laggards
- Nifty PSU Bank−1.67%
- Nifty India Defence−0.99%
- Nifty PSE−0.72%
- Nifty Housing Finance−0.60%
- Nifty MidSmall Healthcare−0.47%
- Nifty Infrastructure−0.40%
- Nifty India Tourism−0.38%
- Nifty Oil & Gas−0.37%
All 70 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Capital Markets | 5,295.50 | +1.75% |
| Nifty MidSmall Financial Services | 22,645.40 | +1.57% |
| Nifty NBFC | 60,911.65 | +1.36% |
| Nifty Realty | 897.95 | +1.35% |
| Nifty India Internet | 1,403.70 | +1.32% |
| Nifty Financial Services Ex-Bank | 32,819.75 | +1.25% |
| Nifty Sugar & Ethanol | 2,628.27 | +0.70% |
| Nifty Conglomerate 50 | 15,645.20 | +0.69% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,900.25 | +0.66% |
| Nifty REITs & Realty | 1,950.20 | +0.60% |
| Nifty India Digital | 8,732.60 | +0.58% |
| Nifty India New Age Consumption | 12,195.50 | +0.55% |
| Nifty Private Bank | 27,534.30 | +0.52% |
| Nifty MNC | 33,875.30 | +0.50% |
| Nifty Retail | 3,133.21 | +0.49% |
| Nifty MidSmall IT & Telecom | 9,897.00 | +0.44% |
| Nifty Core Housing | 16,085.90 | +0.43% |
| Nifty Consumer Durables | 40,240.95 | +0.38% |
| Nifty India Corporate Group Index - Mahindra Group | 39,159.62 | +0.37% |
| Nifty Capital Goods | 17,308.48 | +0.33% |
| Nifty Housing | 12,099.50 | +0.32% |
| Nifty Financial Services | 26,545.30 | +0.30% |
| Nifty India Corporate Group Index - Tata Group | 15,104.61 | +0.30% |
| Nifty Media | 1,559.45 | +0.29% |
| Nifty Chemicals | 30,669.90 | +0.28% |
| Nifty Metal | 13,226.70 | +0.28% |
| Nifty IT | 31,631.45 | +0.27% |
| Nifty India Consumption | 12,229.45 | +0.26% |
| Nifty MidSmall India Consumption | 19,056.05 | +0.22% |
| Nifty Commodities | 10,011.40 | +0.20% |
| Nifty Cement | 15,470.00 | +0.18% |
| Nifty India Infrastructure & Logistics | 12,245.60 | +0.18% |
| Nifty Insurance | 1,874.49 | +0.16% |
| Nifty India Corporate Group Index - Aditya Birla Group | 10,110.68 | +0.14% |
| Nifty Services Sector | 31,310.15 | +0.14% |
| Nifty India Select 5 Corporate Groups (MAATR) | 40,159.45 | +0.13% |
| Nifty Non-Cyclical Consumer | 15,665.95 | +0.12% |
| Nifty Financial Services 25/50 | 28,932.35 | +0.11% |
| Nifty Consumer Services | 3,644.36 | +0.06% |
| Nifty REITs & InvITs | 1,419.54 | +0.05% |
| Nifty Energy | 38,748.15 | 0.00% |
| Nifty REITs & InvITs 90:10 | 1,433.72 | 0.00% |
| Nifty Rural | 15,879.70 | −0.03% |
| Nifty India Manufacturing | 16,655.50 | −0.04% |
| Nifty EV & New Age Automotive | 3,392.55 | −0.06% |
| Nifty Auto | 29,620.05 | −0.09% |
| Nifty Bank | 57,686.95 | −0.10% |
| Nifty Waves | 1,930.35 | −0.11% |
| Nifty Power | 8,865.34 | −0.13% |
| Nifty FMCG | 49,363.60 | −0.14% |
| Nifty Telecommunications | 3,634.17 | −0.14% |
| Nifty Construction | 12,301.93 | −0.15% |
| Nifty Hospitals | 4,660.87 | −0.16% |
| Nifty CPSE | 6,473.10 | −0.18% |
| Nifty500 Healthcare | 21,691.35 | −0.20% |
| Nifty Commercial & Transport Services | 13,635.37 | −0.22% |
| Nifty Pharma | 26,479.55 | −0.23% |
| Nifty Transportation & Logistics | 26,807.10 | −0.24% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,465.57 | −0.29% |
| Nifty India Railways PSU | 2,895.50 | −0.30% |
| Nifty Healthcare Index | 16,650.95 | −0.35% |
| Nifty Mobility | 23,911.75 | −0.35% |
| Nifty Oil & Gas | 11,270.45 | −0.37% |
| Nifty India Tourism | 8,131.45 | −0.38% |
| Nifty Infrastructure | 9,465.85 | −0.40% |
| Nifty MidSmall Healthcare | 52,398.55 | −0.47% |
| Nifty Housing Finance | 751.25 | −0.60% |
| Nifty PSE | 9,850.75 | −0.72% |
| Nifty India Defence | 9,635.65 | −0.99% |
| Nifty PSU Bank | 8,639.80 | −1.67% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Vedanta Oil and Gas Ltd.VOGL | Rs 39.73 | +13.81% |
| 2 | Hitachi Energy India Ltd.POWERINDIA | Rs 36,050.00 | +10.58% |
| 3 | One 97 Communications Ltd.PAYTM | Rs 1,584.10 | +9.88% |
| 4 | Syrma SGS Technology Ltd.SYRMA | Rs 1,516.40 | +6.44% |
| 5 | BEML Ltd.BEML | Rs 1,884.40 | +5.40% |
| 6 | Sumitomo Chemical India Ltd.SUMICHEM | Rs 561.25 | +5.31% |
| 7 | Schneider Electric Infrastructure Ltd.SCHNEIDER | Rs 1,424.90 | +5.17% |
| 8 | Vedanta Iron and Steel Ltd.VISL | Rs 36.97 | +5.00% |
| 9 | Pine Labs Ltd.PINELABS | Rs 161.94 | +4.86% |
| 10 | Cemindia Projects Ltd.CEMPRO | Rs 1,266.40 | +4.83% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Power Finance Corporation Ltd.PFC | Rs 385.15 | −8.30% |
| 2 | Bharat Forge Ltd.BHARATFORG | Rs 2,093.10 | −7.60% |
| 3 | REC Ltd.RECLTD | Rs 343.75 | −6.34% |
| 4 | NLC India Ltd.NLCINDIA | Rs 285.35 | −6.26% |
| 5 | Inox Wind Ltd.INOXWIND | Rs 73.50 | −5.77% |
| 6 | Indus Towers Ltd.INDUSTOWER | Rs 368.00 | −4.66% |
| 7 | Amber Enterprises India Ltd.AMBER | Rs 7,095.00 | −4.57% |
| 8 | HBL Engineering Ltd.HBLENGINE | Rs 694.55 | −4.48% |
| 9 | Wockhardt Ltd.WOCKPHARMA | Rs 1,931.20 | −4.44% |
| 10 | Ola Electric Mobility Ltd.OLAELEC | Rs 39.30 | −4.31% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Ramco Industries Ltd.RAMCOINDRs 377.20 · +11.1% | Rs 377.20 | +11.06% | 131.1x | 2,12,33,222norm 1,62,011 |
| Pix Transmissions Ltd.PIXTRANSRs 1,986.50 · +15.7% | Rs 1,986.50 | +15.68% | 74.5x | 13,09,397norm 17,571 |
| The Andhra Sugars Ltd.ANDHRSUGARRs 99.98 · +13.6% | Rs 99.98 | +13.64% | 64.8x | 1,74,23,821norm 2,69,004 |
| Wonder Electricals Ltd.WELRs 134.78 · +3.9% | Rs 134.78 | +3.92% | 61.8x | 1,54,60,148norm 2,50,214 |
| Garuda Construction and Engineering Ltd.GARUDARs 194.51 · +7.8% | Rs 194.51 | +7.76% | 40x | 1,22,16,239norm 3,05,620 |
| Thomas Scott (India) Ltd.THOMASCOTTRs 349.05 · +10.8% | Rs 349.05 | +10.76% | 37.8x | 12,61,363norm 33,348 |
| DMCC SPECIALITY CHEMICALS Ltd.DMCCRs 313.10 · +12.8% | Rs 313.10 | +12.77% | 30x | 12,39,702norm 41,351 |
| J.G.Chemicals Ltd.JGCHEMRs 622.20 · +12.6% | Rs 622.20 | +12.55% | 25x | 1,08,11,484norm 4,32,334 |
| Aarti Pharmalabs Ltd.AARTIPHARMRs 823.00 · +20.0% | Rs 823.00 | +20.00% | 22.2x | 31,25,635norm 1,41,109 |
| Shivalik Bimetal Controls Ltd.SBCLRs 1,105.05 · +20.0% | Rs 1,105.05 | +20.00% | 20x | 1,09,77,312norm 5,47,556 |
| Electronics Mart India Ltd.EMILRs 180.77 · +9.0% | Rs 180.77 | +9.01% | 18.7x | 10,12,19,512norm 54,01,460 |
| Kwality Pharmaceuticals Ltd.KPLRs 3,134.10 · +20.0% | Rs 3,134.10 | +20.00% | 18.4x | 4,09,430norm 22,196 |
| Ndr Auto Components Ltd.NDRAUTORs 848.20 · +2.3% | Rs 848.20 | +2.33% | 17.5x | 2,76,687norm 15,789 |
| Entero Healthcare Solutions Ltd.ENTERORs 1,315.10 · +5.8% | Rs 1,315.10 | +5.83% | 17.3x | 14,13,561norm 81,882 |
| Pokarna Ltd.POKARNARs 959.00 · −2.8% | Rs 959.00 | −2.80% | 15.6x | 8,65,738norm 55,322 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Sumeet Industries Ltd.SUMEETINDSRs 16.42 · −5.0% | Rs 16.42 | −4.98% | 100% | 8% |
| Indo Thai Securities Ltd.INDOTHAIRs 94.62 · −5.0% | Rs 94.62 | −4.99% | 100% | 30.4% |
| Mangal Credit and Fincorp Ltd.MANCREDITRs 229.99 · −4.2% | Rs 229.99 | −4.21% | 73.9% | 16% |
| Control Print Ltd.CONTROLPRRs 579.90 · +0.1% | Rs 579.90 | +0.12% | 76.2% | 22.7% |
| Sangam (India) Ltd.SANGAMINDRs 586.35 · −4.2% | Rs 586.35 | −4.16% | 71.4% | 18.1% |
| Ksolves India Ltd.KSOLVESRs 277.25 · −1.0% | Rs 277.25 | −1.00% | 73.3% | 20.3% |
| V-Guard Industries Ltd.VGUARDRs 320.85 · +0.4% | Rs 320.85 | +0.38% | 77.6% | 25.1% |
| NACL Industries Ltd.NACLINDRs 177.98 · +0.3% | Rs 177.98 | +0.35% | 73.5% | 22.6% |
| Seshasayee Paper and Boards Ltd.SESHAPAPERRs 233.06 · +1.7% | Rs 233.06 | +1.68% | 68.6% | 21.5% |
| UFLEX Ltd.UFLEXRs 492.45 · +0.8% | Rs 492.45 | +0.77% | 56.1% | 9.5% |
| DCM Shriram Ltd.DCMSHRIRAMRs 1,016.00 · −0.1% | Rs 1,016.00 | −0.08% | 69.4% | 23.6% |
| TechNVision Ventures Ltd.TECHNVISNRs 5,528.60 · −3.4% | Rs 5,528.60 | −3.38% | 71.6% | 26.2% |
| Asian Granito India Ltd.ASIANTILESRs 53.84 · −2.3% | Rs 53.84 | −2.30% | 55.8% | 11.2% |
| Agarwal Industrial Corporation Ltd.AGARINDRs 514.20 · −0.1% | Rs 514.20 | −0.07% | 53.1% | 9.3% |
| Capillary Technologies India Ltd.CAPILLARYRs 521.55 · −7.0% | Rs 521.55 | −6.96% | 54.9% | 11.8% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 10 August 2026?
The Nifty 50 closed at 24,583.80, up 0.05% from the close on 7 August 2026. Nifty Bank −0.10%, NIFTY Midcap 100 +0.62%, NIFTY Smallcap 100 −0.27%.
Which sectors did best and worst on 10 August 2026?
Best: Nifty Capital Markets (+1.75%), Nifty MidSmall Financial Services (+1.57%) and Nifty NBFC (+1.36%). Worst: Nifty PSU Bank (−1.67%), Nifty India Defence (−0.99%) and Nifty PSE (−0.72%). These are NSE's sectoral and thematic indices.
How many stocks rose on 10 August 2026?
1,097 NSE main-board stocks rose, 1,262 fell and 29 were unchanged. In the Nifty 500, 237 rose and 254 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 10 August 2026?
Gainers: Vedanta Oil and Gas Ltd. (VOGL) +13.8%, Hitachi Energy India Ltd. (POWERINDIA) +10.6% and One 97 Communications Ltd. (PAYTM) +9.9%. Losers: Power Finance Corporation Ltd. (PFC) −8.3%, Bharat Forge Ltd. (BHARATFORG) −7.6% and REC Ltd. (RECLTD) −6.3%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 10 August 2026 the largest were Ramco Industries Ltd. (131.1x), Pix Transmissions Ltd. (74.5x) and The Andhra Sugars Ltd. (64.8x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 10 August 2026: Sumeet Industries Ltd. (100% against 8%), Indo Thai Securities Ltd. (100% against 30.4%) and Mangal Credit and Fincorp Ltd. (73.9% against 16%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.