Oquilia Market Pulse
Stock market on 28 July 2026
As of 28 Jul 2026 NSE close1 session, moves from the 27 Jul 2026 close
The Nifty 50 closed at 23,985.35 on 28 July 2026, down 10.60 points (−0.04%). Of 2,373 NSE main-board stocks, 685 rose and 1,660 fell; in the Nifty 500, 180 rose and 315 fell. Among sectoral and thematic indices, Nifty IT led, up 3.32%, and Nifty Small Finance Banks & Microfinance Institutions trailed, down 2.43%.
- Nifty 50
- −0.04%
- at 23,985.35
- Rose / fell, all NSE
- 685 / 1,660
- 28 unchanged
- Rose / fell, Nifty 500
- 180 / 315
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,985.35 | −10.60 | −0.04% |
| Nifty Next 50 | 72,087.45 | −509.40 | −0.70% |
| Nifty 500 | 23,114.90 | −38.20 | −0.16% |
| Nifty Bank | 56,755.60 | −331.60 | −0.58% |
| NIFTY Midcap 100 | 62,351.50 | +47.85 | +0.08% |
| NIFTY Smallcap 100 | 19,080.70 | −41.90 | −0.22% |
| India VIX | 12.56 | −0.10 | −0.79% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty IT+3.32%
- Nifty MidSmall IT & Telecom+2.37%
- Nifty India Digital+2.36%
- Nifty Realty+2.17%
- Nifty India Internet+1.79%
- Nifty India Corporate Group Index - Mahindra Group+1.74%
- Nifty India Corporate Group Index - Tata Group+1.67%
- Nifty Consumer Durables+1.08%
Laggards
- Nifty Small Finance Banks & Microfinance Institutions−2.43%
- Nifty CPSE−2.19%
- Nifty India Defence−2.18%
- Nifty Capital Goods−1.85%
- Nifty Power−1.72%
- Nifty Energy−1.69%
- Nifty Sugar & Ethanol−1.53%
- Nifty FMCG−1.38%
All 69 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty IT | 30,418.35 | +3.32% |
| Nifty MidSmall IT & Telecom | 9,619.40 | +2.37% |
| Nifty India Digital | 8,438.60 | +2.36% |
| Nifty Realty | 921.45 | +2.17% |
| Nifty India Internet | 1,350.15 | +1.79% |
| Nifty India Corporate Group Index - Mahindra Group | 36,932.40 | +1.74% |
| Nifty India Corporate Group Index - Tata Group | 14,641.29 | +1.67% |
| Nifty Consumer Durables | 39,550.80 | +1.08% |
| Nifty Transportation & Logistics | 25,640.10 | +1.07% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,418.65 | +1.05% |
| Nifty MidSmall India Consumption | 18,957.95 | +0.98% |
| Nifty Mobility | 22,972.10 | +0.98% |
| Nifty REITs & Realty | 1,965.30 | +0.84% |
| Nifty India New Age Consumption | 11,859.50 | +0.80% |
| Nifty Retail | 3,062.22 | +0.76% |
| Nifty Auto | 27,843.90 | +0.69% |
| Nifty Consumer Services | 3,549.00 | +0.69% |
| Nifty Core Housing | 15,862.45 | +0.57% |
| Nifty Conglomerate 50 | 14,991.95 | +0.54% |
| Nifty MidSmall Healthcare | 51,524.15 | +0.43% |
| Nifty Commercial & Transport Services | 13,510.59 | +0.30% |
| Nifty Insurance | 1,906.99 | +0.28% |
| Nifty Pharma | 25,998.85 | +0.20% |
| Nifty Hospitals | 4,646.63 | +0.18% |
| Nifty Healthcare Index | 16,497.70 | +0.15% |
| Nifty India Consumption | 11,907.05 | +0.15% |
| Nifty500 Healthcare | 21,322.35 | +0.12% |
| Nifty Services Sector | 30,799.80 | +0.10% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,665.20 | +0.08% |
| Nifty Non-Cyclical Consumer | 15,418.10 | +0.05% |
| Nifty REITs & InvITs | 1,407.44 | −0.03% |
| Nifty NBFC | 57,867.18 | −0.06% |
| Nifty EV & New Age Automotive | 3,179.20 | −0.09% |
| Nifty Financial Services Ex-Bank | 31,790.60 | −0.10% |
| Nifty Oil & Gas | 11,067.85 | −0.10% |
| Nifty Housing | 11,874.85 | −0.26% |
| Nifty India Tourism | 7,908.15 | −0.26% |
| Nifty Rural | 15,408.85 | −0.26% |
| Nifty MidSmall Financial Services | 22,119.60 | −0.30% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,595.10 | −0.31% |
| Nifty Media | 1,558.60 | −0.34% |
| Nifty Financial Services 25/50 | 28,497.30 | −0.38% |
| Nifty Financial Services | 26,024.20 | −0.39% |
| Nifty Private Bank | 27,282.70 | −0.40% |
| Nifty Housing Finance | 760.33 | −0.46% |
| Nifty India Manufacturing | 15,941.20 | −0.46% |
| Nifty Waves | 1,927.70 | −0.48% |
| Nifty Infrastructure | 9,254.35 | −0.51% |
| Nifty Cement | 15,276.60 | −0.56% |
| Nifty MNC | 32,517.90 | −0.57% |
| Nifty Bank | 56,755.60 | −0.58% |
| Nifty Metal | 12,400.25 | −0.61% |
| Nifty India Railways PSU | 2,838.30 | −0.64% |
| Nifty Commodities | 9,720.90 | −0.87% |
| Nifty Capital Markets | 5,245.05 | −0.88% |
| Nifty India Infrastructure & Logistics | 12,017.75 | −0.93% |
| Nifty PSU Bank | 8,284.20 | −0.96% |
| Nifty Telecommunications | 3,536.64 | −0.98% |
| Nifty Construction | 11,971.55 | −1.05% |
| Nifty Chemicals | 30,047.25 | −1.25% |
| Nifty PSE | 9,878.85 | −1.31% |
| Nifty FMCG | 48,881.20 | −1.38% |
| Nifty Sugar & Ethanol | 2,509.55 | −1.53% |
| Nifty Energy | 38,174.80 | −1.69% |
| Nifty Power | 8,930.36 | −1.72% |
| Nifty Capital Goods | 16,434.05 | −1.85% |
| Nifty India Defence | 9,215.20 | −2.18% |
| Nifty CPSE | 6,489.85 | −2.19% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,480.61 | −2.43% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Coforge Ltd.COFORGE | Rs 1,686.00 | +10.31% |
| 2 | Affle 3i Ltd.AFFLE | Rs 1,631.80 | +9.31% |
| 3 | Lodha Developers Ltd.LODHA | Rs 1,301.40 | +8.57% |
| 4 | Kalyan Jewellers India Ltd.KALYANKJIL | Rs 608.35 | +7.75% |
| 5 | City Union Bank Ltd.CUB | Rs 238.14 | +7.54% |
| 6 | Hexaware Technologies Ltd.HEXT | Rs 593.15 | +5.36% |
| 7 | Gallantt Ispat Ltd.GALLANTT | Rs 574.60 | +5.00% |
| 8 | eClerx Services Ltd.ECLERX | Rs 1,897.70 | +4.75% |
| 9 | Cupid Ltd.CUPID | Rs 231.83 | +4.68% |
| 10 | Tata Consultancy Services Ltd.TCS | Rs 2,398.00 | +4.46% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Suzlon Energy Ltd.SUZLON | Rs 48.02 | −9.65% |
| 2 | Clean Max Enviro Energy Solutions Ltd.CLEANMAX | Rs 1,317.10 | −8.47% |
| 3 | Gravita India Ltd.GRAVITA | Rs 1,638.50 | −8.40% |
| 4 | Godfrey Phillips India Ltd.GODFRYPHLP | Rs 2,031.30 | −8.11% |
| 5 | Varun Beverages Ltd.VBL | Rs 430.00 | −7.43% |
| 6 | Hindustan Unilever Ltd.HINDUNILVR | Rs 2,022.70 | −6.99% |
| 7 | Capri Global Capital Ltd.CGCL | Rs 228.22 | −6.57% |
| 8 | Nuvama Wealth Management Ltd.NUVAMA | Rs 1,808.80 | −5.62% |
| 9 | Black Box Ltd.BBOX | Rs 732.45 | −5.58% |
| 10 | Himadri Speciality Chemical Ltd.HSCL | Rs 749.65 | −5.16% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Agarwal Industrial Corporation Ltd.AGARINDRs 517.85 · +7.1% | Rs 517.85 | +7.09% | 107.7x | 40,40,225norm 37,506 |
| TTK Prestige Ltd.TTKPRESTIGRs 702.25 · +7.2% | Rs 702.25 | +7.16% | 90.1x | 1,19,06,234norm 1,32,122 |
| Indoco Remedies Ltd.INDOCORs 228.05 · −8.1% | Rs 228.05 | −8.10% | 34.9x | 50,50,021norm 1,44,645 |
| Kalpataru Ltd.KALPATARURs 270.40 · +1.3% | Rs 270.40 | +1.27% | 22.3x | 26,57,198norm 1,19,388 |
| Affle 3i Ltd.AFFLEInformation TechnologyRs 1,631.80 · +9.3% | Rs 1,631.80 | +9.31% | 21.2x | 52,15,704norm 2,45,860 |
| Century Enka Ltd.CENTENKARs 600.20 · +3.9% | Rs 600.20 | +3.88% | 17.6x | 23,72,958norm 1,34,476 |
| Aurionpro Solutions Ltd.AURIONPRORs 735.40 · −12.1% | Rs 735.40 | −12.10% | 13.8x | 12,99,788norm 94,048 |
| Asian Granito India Ltd.ASIANTILESRs 57.62 · +7.9% | Rs 57.62 | +7.86% | 11.6x | 9,67,73,700norm 83,08,174 |
| Sanofi Consumer Healthcare India Ltd.SANOFICONRRs 4,707.20 · +0.5% | Rs 4,707.20 | +0.47% | 10.8x | 84,199norm 7,814 |
| InfoBeans Technologies Ltd.INFOBEANRs 168.13 · +7.0% | Rs 168.13 | +6.99% | 10.6x | 48,35,653norm 4,55,027 |
| Godfrey Phillips India Ltd.GODFRYPHLPFast Moving Consumer GoodsRs 2,031.30 · −8.1% | Rs 2,031.30 | −8.11% | 10.4x | 27,24,128norm 2,61,040 |
| Advance Agrolife Ltd.ADVANCERs 118.17 · +4.0% | Rs 118.17 | +4.02% | 9.5x | 24,40,840norm 2,58,049 |
| Usha Martin Ltd.USHAMARTCapital GoodsRs 512.30 · +2.0% | Rs 512.30 | +2.03% | 9.3x | 38,75,797norm 4,15,776 |
| Varun Beverages Ltd.VBLFast Moving Consumer GoodsRs 430.00 · −7.4% | Rs 430.00 | −7.43% | 8.7x | 4,79,75,773norm 55,17,196 |
| City Union Bank Ltd.CUBFinancial ServicesRs 238.14 · +7.5% | Rs 238.14 | +7.54% | 8.5x | 2,08,64,618norm 24,55,217 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Sumeet Industries Ltd.SUMEETINDSRs 25.98 · −5.0% | Rs 25.98 | −4.97% | 100% | 7% |
| Ramco Systems Ltd.RAMCOSYSRs 607.95 · −5.0% | Rs 607.95 | −4.99% | 100% | 10.9% |
| Orient Electric Ltd.ORIENTELECRs 170.51 · −1.4% | Rs 170.51 | −1.43% | 72.2% | 17.6% |
| National Standard (India) Ltd.NATIONSTDRs 289.00 · −5.0% | Rs 289.00 | −5.00% | 100% | 46.3% |
| Bcl Industries Ltd.BCLINDRs 34.56 · −2.1% | Rs 34.56 | −2.10% | 63.5% | 11.6% |
| Jagsonpal Pharmaceuticals Ltd.JAGSNPHARMRs 224.06 · −2.4% | Rs 224.06 | −2.42% | 60.9% | 10.1% |
| ADF Foods Ltd.ADFFOODSRs 299.65 · −4.7% | Rs 299.65 | −4.69% | 63.7% | 14.2% |
| TCI Express Ltd.TCIEXPRs 548.40 · −2.3% | Rs 548.40 | −2.31% | 65% | 16.3% |
| Shoppers Stop Ltd.SHOPERSTOPRs 384.15 · −0.4% | Rs 384.15 | −0.44% | 63.4% | 16.1% |
| Signpost India Ltd.SIGNPOSTRs 304.80 · −0.3% | Rs 304.80 | −0.28% | 56.4% | 10.4% |
| Afcons Infrastructure Ltd.AFCONSConstructionRs 280.25 · −1.4% | Rs 280.25 | −1.41% | 68.2% | 22.3% |
| Advent Hotels International Ltd.ADVENTHTLRs 152.48 · +2.0% | Rs 152.48 | +2.01% | 64.3% | 18.8% |
| Campus Activewear Ltd.CAMPUSRs 216.36 · −1.4% | Rs 216.36 | −1.40% | 55.1% | 11.2% |
| Sangam (India) Ltd.SANGAMINDRs 602.35 · −1.7% | Rs 602.35 | −1.67% | 61.6% | 18.6% |
| Dalmia Bharat Sugar and Industries Ltd.DALMIASUGRs 352.40 · −1.7% | Rs 352.40 | −1.70% | 58.2% | 15.5% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 28 July 2026?
The Nifty 50 closed at 23,985.35, down 0.04% from the close on 27 July 2026. Nifty Bank −0.58%, NIFTY Midcap 100 +0.08%, NIFTY Smallcap 100 −0.22%.
Which sectors did best and worst on 28 July 2026?
Best: Nifty IT (+3.32%), Nifty MidSmall IT & Telecom (+2.37%) and Nifty India Digital (+2.36%). Worst: Nifty Small Finance Banks & Microfinance Institutions (−2.43%), Nifty CPSE (−2.19%) and Nifty India Defence (−2.18%). These are NSE's sectoral and thematic indices.
How many stocks rose on 28 July 2026?
685 NSE main-board stocks rose, 1,660 fell and 28 were unchanged. In the Nifty 500, 180 rose and 315 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 28 July 2026?
Gainers: Coforge Ltd. (COFORGE) +10.3%, Affle 3i Ltd. (AFFLE) +9.3% and Lodha Developers Ltd. (LODHA) +8.6%. Losers: Suzlon Energy Ltd. (SUZLON) −9.7%, Clean Max Enviro Energy Solutions Ltd. (CLEANMAX) −8.5% and Gravita India Ltd. (GRAVITA) −8.4%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 28 July 2026 the largest were Agarwal Industrial Corporation Ltd. (107.7x), TTK Prestige Ltd. (90.1x) and Indoco Remedies Ltd. (34.9x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 28 July 2026: Sumeet Industries Ltd. (100% against 7%), Ramco Systems Ltd. (100% against 10.9%) and Orient Electric Ltd. (72.2% against 17.6%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.