Oquilia Market Pulse
Stock market on 10 July 2026
As of 10 Jul 2026 NSE close1 session, moves from the 9 Jul 2026 close
The Nifty 50 closed at 24,206.90 on 10 July 2026, up 244.10 points (+1.02%). Of 2,362 NSE main-board stocks, 1,669 rose and 668 fell; in the Nifty 500, 412 rose and 82 fell. Among sectoral and thematic indices, Nifty Realty led, up 3.49%, and Nifty FMCG trailed, down 0.08%.
- Nifty 50
- +1.02%
- at 24,206.90
- Rose / fell, all NSE
- 1,669 / 668
- 25 unchanged
- Rose / fell, Nifty 500
- 412 / 82
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,206.90 | +244.10 | +1.02% |
| Nifty Next 50 | 72,391.80 | +905.95 | +1.27% |
| Nifty 500 | 23,348.40 | +267.25 | +1.16% |
| Nifty Bank | 58,045.90 | +793.45 | +1.39% |
| NIFTY Midcap 100 | 63,036.80 | +869.95 | +1.40% |
| NIFTY Smallcap 100 | 19,416.50 | +295.65 | +1.55% |
| India VIX | 12.25 | −1.11 | −8.31% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Realty+3.49%
- Nifty Small Finance Banks & Microfinance Institutions+3.19%
- Nifty PSU Bank+3.03%
- Nifty MidSmall IT & Telecom+2.50%
- Nifty Insurance+2.30%
- Nifty MidSmall Financial Services+1.97%
- Nifty IT+1.96%
- Nifty India Defence+1.89%
Laggards
- Nifty FMCG−0.08%
- Nifty Retail0.00%
- Nifty Non-Cyclical Consumer+0.04%
- Nifty Pharma+0.07%
- Nifty Media+0.10%
- Nifty Healthcare Index+0.19%
- Nifty500 Healthcare+0.27%
- Nifty India Consumption+0.32%
All 69 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Realty | 938.60 | +3.49% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,483.99 | +3.19% |
| Nifty PSU Bank | 8,451.60 | +3.03% |
| Nifty MidSmall IT & Telecom | 9,561.65 | +2.50% |
| Nifty Insurance | 1,977.02 | +2.30% |
| Nifty MidSmall Financial Services | 22,728.85 | +1.97% |
| Nifty IT | 28,010.35 | +1.96% |
| Nifty India Defence | 9,485.45 | +1.89% |
| Nifty Housing Finance | 791.02 | +1.79% |
| Nifty REITs & Realty | 1,974.60 | +1.75% |
| Nifty India Railways PSU | 2,854.95 | +1.72% |
| Nifty Financial Services Ex-Bank | 32,311.95 | +1.66% |
| Nifty India Tourism | 8,173.40 | +1.63% |
| Nifty Chemicals | 29,819.60 | +1.61% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,774.90 | +1.56% |
| Nifty India Corporate Group Index - Mahindra Group | 34,642.61 | +1.55% |
| Nifty Core Housing | 15,920.80 | +1.54% |
| Nifty Commercial & Transport Services | 13,748.75 | +1.51% |
| Nifty Metal | 12,688.90 | +1.48% |
| Nifty Housing | 12,114.85 | +1.44% |
| Nifty Financial Services 25/50 | 29,279.75 | +1.41% |
| Nifty Bank | 58,045.90 | +1.39% |
| Nifty Capital Goods | 17,001.40 | +1.39% |
| Nifty India Infrastructure & Logistics | 12,350.00 | +1.38% |
| Nifty Conglomerate 50 | 14,836.80 | +1.37% |
| Nifty India Digital | 8,135.55 | +1.37% |
| Nifty NBFC | 57,937.10 | +1.37% |
| Nifty Construction | 12,689.07 | +1.36% |
| Nifty Cement | 15,292.80 | +1.35% |
| Nifty Financial Services | 26,831.05 | +1.32% |
| Nifty Oil & Gas | 11,177.45 | +1.31% |
| Nifty Power | 9,123.10 | +1.28% |
| Nifty Capital Markets | 5,540.10 | +1.24% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,847.15 | +1.23% |
| Nifty Commodities | 9,891.45 | +1.20% |
| Nifty Private Bank | 28,083.95 | +1.16% |
| Nifty Infrastructure | 9,429.45 | +1.11% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,019.50 | +1.09% |
| Nifty PSE | 9,911.25 | +1.08% |
| Nifty India Corporate Group Index - Tata Group | 14,043.37 | +1.05% |
| Nifty Energy | 39,242.05 | +1.04% |
| Nifty India New Age Consumption | 11,798.15 | +1.04% |
| Nifty Consumer Durables | 38,208.90 | +0.99% |
| Nifty Services Sector | 31,168.35 | +0.99% |
| Nifty India Internet | 1,357.20 | +0.98% |
| Nifty EV & New Age Automotive | 3,119.45 | +0.92% |
| Nifty India Manufacturing | 15,939.00 | +0.92% |
| Nifty MidSmall India Consumption | 18,976.30 | +0.92% |
| Nifty Rural | 15,408.35 | +0.89% |
| Nifty CPSE | 6,645.15 | +0.84% |
| Nifty MidSmall Healthcare | 51,021.35 | +0.77% |
| Nifty Waves | 1,976.75 | +0.76% |
| Nifty Auto | 26,860.75 | +0.69% |
| Nifty MNC | 32,688.00 | +0.68% |
| Nifty Mobility | 22,507.10 | +0.67% |
| Nifty Sugar & Ethanol | 2,521.57 | +0.65% |
| Nifty Telecommunications | 3,736.76 | +0.62% |
| Nifty Transportation & Logistics | 25,084.15 | +0.62% |
| Nifty REITs & InvITs | 1,403.55 | +0.61% |
| Nifty Hospitals | 4,636.00 | +0.53% |
| Nifty Consumer Services | 3,565.96 | +0.34% |
| Nifty India Consumption | 11,737.75 | +0.32% |
| Nifty500 Healthcare | 21,168.40 | +0.27% |
| Nifty Healthcare Index | 16,337.80 | +0.19% |
| Nifty Media | 1,484.30 | +0.10% |
| Nifty Pharma | 25,674.10 | +0.07% |
| Nifty Non-Cyclical Consumer | 15,348.80 | +0.04% |
| Nifty Retail | 3,056.47 | 0.00% |
| Nifty FMCG | 49,310.60 | −0.08% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Godrej Industries Ltd.GODREJIND | Rs 1,417.70 | +16.28% |
| 2 | Jammu & Kashmir Bank Ltd.J&KBANK | Rs 192.65 | +14.39% |
| 3 | Zensar Technolgies Ltd.ZENSARTECH | Rs 508.25 | +13.60% |
| 4 | Indian BankINDIANB | Rs 870.70 | +9.78% |
| 5 | Mangalore Refinery & Petrochemicals Ltd.MRPL | Rs 162.49 | +8.56% |
| 6 | Brigade Enterprises Ltd.BRIGADE | Rs 574.60 | +7.60% |
| 7 | Kalyan Jewellers India Ltd.KALYANKJIL | Rs 476.15 | +7.48% |
| 8 | Firstsource Solutions Ltd.FSL | Rs 259.71 | +6.90% |
| 9 | Sumitomo Chemical India Ltd.SUMICHEM | Rs 513.70 | +6.77% |
| 10 | Central Depository Services (India) Ltd.CDSL | Rs 1,431.90 | +6.34% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Schneider Electric Infrastructure Ltd.SCHNEIDER | Rs 1,414.20 | −4.78% |
| 2 | Urban Company Ltd.URBANCO | Rs 132.75 | −3.08% |
| 3 | Page Industries Ltd.PAGEIND | Rs 39,395.00 | −3.00% |
| 4 | Swiggy Ltd.SWIGGY | Rs 273.25 | −2.74% |
| 5 | Kaynes Technology India Ltd.KAYNES | Rs 3,336.10 | −2.71% |
| 6 | Allied Blenders and Distillers Ltd.ABDL | Rs 648.75 | −2.68% |
| 7 | Physicswallah Ltd.PWL | Rs 147.43 | −2.61% |
| 8 | Zee Entertainment Enterprises Ltd.ZEEL | Rs 97.47 | −2.32% |
| 9 | Elgi Equipments Ltd.ELGIEQUIP | Rs 576.35 | −2.10% |
| 10 | Sterlite Technologies Ltd.STLTECH | Rs 543.05 | −2.04% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Mangalam Worldwide Ltd.MWLRs 36.65 · −1.0% | Rs 36.65 | −1.01% | 166.5x | 75,49,418norm 45,337 |
| BF Investment Ltd.BFINVESTRs 487.25 · +9.5% | Rs 487.25 | +9.54% | 83.5x | 25,73,927norm 30,832 |
| eMudhra Ltd.EMUDHRARs 455.75 · +4.8% | Rs 455.75 | +4.78% | 70.7x | 62,43,996norm 88,294 |
| Shoppers Stop Ltd.SHOPERSTOPRs 365.25 · +8.2% | Rs 365.25 | +8.22% | 58.4x | 43,46,397norm 74,482 |
| Muthoot Microfin Ltd.MUTHOOTMFRs 235.26 · +11.9% | Rs 235.26 | +11.88% | 47.6x | 1,96,81,749norm 4,13,414 |
| Ethos Ltd.ETHOSLTDRs 2,477.50 · −1.9% | Rs 2,477.50 | −1.94% | 44.3x | 7,97,816norm 18,029 |
| Newgen Software Technologies Ltd.NEWGENRs 517.20 · +9.3% | Rs 517.20 | +9.30% | 26.6x | 2,99,48,995norm 11,25,080 |
| Kothari Industrial Corporation Ltd.KOTICRs 183.22 · +6.5% | Rs 183.22 | +6.51% | 15.1x | 11,52,858norm 76,346 |
| Kapston Services Ltd.KAPSTONRs 415.30 · +10.1% | Rs 415.30 | +10.10% | 15x | 4,79,913norm 31,913 |
| ION Exchange (India) Ltd.IONEXCHANGRs 468.30 · +16.4% | Rs 468.30 | +16.43% | 14.9x | 1,28,98,024norm 8,64,826 |
| Godrej Industries Ltd.GODREJINDDiversifiedRs 1,417.70 · +16.3% | Rs 1,417.70 | +16.28% | 13.4x | 26,61,745norm 1,98,026 |
| PPAP Automotive Ltd.PPAPRs 323.37 · +16.9% | Rs 323.37 | +16.90% | 11.7x | 21,15,337norm 1,80,188 |
| RPG Life Sciences Ltd.RPGLIFERs 2,856.90 · +7.5% | Rs 2,856.90 | +7.53% | 8.7x | 1,96,584norm 22,592 |
| One Mobikwik Systems Ltd.MOBIKWIKRs 221.45 · +10.3% | Rs 221.45 | +10.29% | 8.5x | 91,25,473norm 10,69,149 |
| Insolation Energy Ltd.INARs 124.93 · +5.4% | Rs 124.93 | +5.37% | 8.4x | 2,22,32,334norm 26,49,299 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Max Estates Ltd.MAXESTATESRs 449.50 · +2.3% | Rs 449.50 | +2.28% | 90% | 33.4% |
| National Standard (India) Ltd.NATIONSTDRs 534.20 · −5.0% | Rs 534.20 | −5.00% | 100% | 44.8% |
| Fabtech Technologies Ltd.FABTECHRs 160.02 · −0.1% | Rs 160.02 | −0.14% | 71.1% | 20.3% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 612.50 · +0.6% | Rs 612.50 | +0.56% | 67.2% | 17.1% |
| Asian Granito India Ltd.ASIANTILESRs 48.84 · +2.0% | Rs 48.84 | +1.98% | 82.7% | 33.4% |
| Keystone Realtors Ltd.RUSTOMJEERs 424.05 · +0.6% | Rs 424.05 | +0.62% | 64.3% | 15.7% |
| Hindware Home Innovation Ltd.HINDWAREAPRs 247.65 · +0.9% | Rs 247.65 | +0.90% | 59.9% | 11.8% |
| Unicommerce Esolutions Ltd.UNIECOMRs 88.59 · +1.1% | Rs 88.59 | +1.13% | 57.8% | 11% |
| TBO Tek Ltd.TBOTEKConsumer ServicesRs 1,504.90 · +0.5% | Rs 1,504.90 | +0.53% | 88.2% | 43.1% |
| Fino Payments Bank Ltd.FINOPBRs 135.40 · +0.6% | Rs 135.40 | +0.56% | 66% | 21.3% |
| Balaji Telefilms Ltd.BALAJITELERs 92.29 · +1.2% | Rs 92.29 | +1.18% | 67.8% | 25.1% |
| Jtekt India Ltd.JTEKTINDIARs 144.90 · −0.0% | Rs 144.90 | −0.02% | 53.5% | 11.2% |
| Control Print Ltd.CONTROLPRRs 645.45 · −0.1% | Rs 645.45 | −0.13% | 53.8% | 11.9% |
| Aye Finance Ltd.AYERs 168.82 · +0.6% | Rs 168.82 | +0.63% | 76.7% | 36.4% |
| Capillary Technologies India Ltd.CAPILLARYRs 502.90 · −0.7% | Rs 502.90 | −0.73% | 78.1% | 37.9% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 10 July 2026?
The Nifty 50 closed at 24,206.90, up 1.02% from the close on 9 July 2026. Nifty Bank +1.39%, NIFTY Midcap 100 +1.40%, NIFTY Smallcap 100 +1.55%.
Which sectors did best and worst on 10 July 2026?
Best: Nifty Realty (+3.49%), Nifty Small Finance Banks & Microfinance Institutions (+3.19%) and Nifty PSU Bank (+3.03%). Worst: Nifty FMCG (−0.08%), Nifty Retail (0.00%) and Nifty Non-Cyclical Consumer (+0.04%). These are NSE's sectoral and thematic indices.
How many stocks rose on 10 July 2026?
1,669 NSE main-board stocks rose, 668 fell and 25 were unchanged. In the Nifty 500, 412 rose and 82 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 10 July 2026?
Gainers: Godrej Industries Ltd. (GODREJIND) +16.3%, Jammu & Kashmir Bank Ltd. (J&KBANK) +14.4% and Zensar Technolgies Ltd. (ZENSARTECH) +13.6%. Losers: Schneider Electric Infrastructure Ltd. (SCHNEIDER) −4.8%, Urban Company Ltd. (URBANCO) −3.1% and Page Industries Ltd. (PAGEIND) −3.0%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 10 July 2026 the largest were Mangalam Worldwide Ltd. (166.5x), BF Investment Ltd. (83.5x) and eMudhra Ltd. (70.7x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 10 July 2026: Max Estates Ltd. (90% against 33.4%), National Standard (India) Ltd. (100% against 44.8%) and Fabtech Technologies Ltd. (71.1% against 20.3%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.