Oquilia Market Pulse
Stock market on 25 May 2026
As of 25 May 2026 NSE close1 session, moves from the 22 May 2026 close
The Nifty 50 closed at 24,031.70 on 25 May 2026, up 312.40 points (+1.32%). Of 2,351 NSE main-board stocks, 1,594 rose and 730 fell; in the Nifty 500, 370 rose and 120 fell. Among sectoral and thematic indices, Nifty PSU Bank led, up 2.90%, and Nifty FMCG trailed, down 0.18%.
- Nifty 50
- +1.32%
- at 24,031.70
- Rose / fell, all NSE
- 1,594 / 730
- 27 unchanged
- Rose / fell, Nifty 500
- 370 / 120
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,031.70 | +312.40 | +1.32% |
| Nifty Next 50 | 70,815.85 | +1,032.80 | +1.48% |
| Nifty 500 | 22,929.45 | +278.15 | +1.23% |
| Nifty Bank | 55,293.65 | +1,238.30 | +2.29% |
| NIFTY Midcap 100 | 61,966.60 | +577.30 | +0.94% |
| NIFTY Smallcap 100 | 18,202.70 | +246.50 | +1.37% |
| India VIX | 16.70 | −1.21 | −6.76% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty PSU Bank+2.90%
- Nifty Bank+2.29%
- Nifty Financial Services+2.24%
- Nifty Financial Services 25/50+2.18%
- Nifty Private Bank+2.09%
- Nifty Financial Services Ex-Bank+1.88%
- Nifty Mobility+1.73%
- Nifty Auto+1.71%
Laggards
- Nifty FMCG−0.18%
- Nifty MidSmall India Consumption+0.04%
- Nifty REITs & InvITs+0.06%
- Nifty CPSE+0.08%
- Nifty Healthcare Index+0.22%
- Nifty IT+0.23%
- Nifty India Internet+0.27%
- Nifty Media+0.28%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty PSU Bank | 8,238.10 | +2.90% |
| Nifty Bank | 55,293.65 | +2.29% |
| Nifty Financial Services | 26,102.15 | +2.24% |
| Nifty Financial Services 25/50 | 28,493.15 | +2.18% |
| Nifty Private Bank | 26,927.10 | +2.09% |
| Nifty Financial Services Ex-Bank | 32,080.30 | +1.88% |
| Nifty Mobility | 21,694.05 | +1.73% |
| Nifty Auto | 26,463.05 | +1.71% |
| Nifty Transportation & Logistics | 23,989.15 | +1.70% |
| Nifty Capital Markets | 5,648.90 | +1.68% |
| Nifty India Corporate Group Index - Mahindra Group | 34,030.09 | +1.66% |
| Nifty MidSmall Financial Services | 22,413.70 | +1.60% |
| Nifty Chemicals | 29,624.50 | +1.54% |
| Nifty Housing | 12,065.65 | +1.54% |
| Nifty MidSmall IT & Telecom | 9,386.45 | +1.53% |
| Nifty Conglomerate 50 | 14,759.95 | +1.52% |
| Nifty Services Sector | 30,388.00 | +1.52% |
| Nifty Realty | 786.05 | +1.50% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,947.60 | +1.47% |
| Nifty EV & New Age Automotive | 3,050.70 | +1.43% |
| Nifty India Tourism | 7,356.60 | +1.38% |
| Nifty Oil & Gas | 11,524.60 | +1.34% |
| Nifty India Infrastructure & Logistics | 12,149.60 | +1.33% |
| Nifty India Railways PSU | 3,132.25 | +1.33% |
| Nifty India Defence | 9,219.65 | +1.32% |
| Nifty Rural | 15,312.90 | +1.29% |
| Nifty Consumer Durables | 35,671.05 | +1.20% |
| Nifty PSE | 10,481.95 | +1.15% |
| Nifty Infrastructure | 9,460.20 | +1.08% |
| Nifty India New Age Consumption | 11,031.35 | +1.05% |
| Nifty Waves | 1,914.85 | +1.05% |
| Nifty Commodities | 10,345.50 | +1.00% |
| Nifty India Manufacturing | 15,947.50 | +0.99% |
| Nifty Core Housing | 15,215.25 | +0.95% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,362.95 | +0.94% |
| Nifty India Consumption | 11,414.15 | +0.92% |
| Nifty Energy | 40,578.80 | +0.85% |
| Nifty India Corporate Group Index - Tata Group | 14,374.20 | +0.85% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,942.68 | +0.82% |
| Nifty Cement | 15,241.80 | +0.66% |
| Nifty REITs & Realty | 1,791.25 | +0.65% |
| Nifty Metal | 13,345.65 | +0.56% |
| Nifty MidSmall Healthcare | 48,454.50 | +0.55% |
| Nifty Pharma | 24,674.70 | +0.41% |
| Nifty500 Healthcare | 20,223.70 | +0.34% |
| Nifty MNC | 32,058.20 | +0.32% |
| Nifty India Digital | 7,862.45 | +0.31% |
| Nifty Non-Cyclical Consumer | 14,756.60 | +0.30% |
| Nifty Media | 1,378.45 | +0.28% |
| Nifty India Internet | 1,218.85 | +0.27% |
| Nifty IT | 28,979.85 | +0.23% |
| Nifty Healthcare Index | 15,704.90 | +0.22% |
| Nifty CPSE | 7,156.65 | +0.08% |
| Nifty REITs & InvITs | 1,345.21 | +0.06% |
| Nifty MidSmall India Consumption | 17,828.40 | +0.04% |
| Nifty FMCG | 50,157.75 | −0.18% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Titagarh Rail Systems Ltd.TITAGARH | Rs 832.10 | +9.88% |
| 2 | HFCL Ltd.HFCL | Rs 162.84 | +9.87% |
| 3 | Emmvee Photovoltaic Power Ltd.EMMVEE | Rs 290.25 | +9.82% |
| 4 | Amara Raja Energy & Mobility Ltd.ARE&M | Rs 883.40 | +7.65% |
| 5 | Jupiter Wagons Ltd.JWL | Rs 296.30 | +6.99% |
| 6 | Adani Power Ltd.ADANIPOWER | Rs 233.38 | +6.41% |
| 7 | Eicher Motors Ltd.EICHERMOT | Rs 7,414.00 | +6.19% |
| 8 | Engineers India Ltd.ENGINERSIN | Rs 228.60 | +5.83% |
| 9 | Aditya Infotech Ltd.CPPLUS | Rs 2,556.10 | +5.80% |
| 10 | Sai Life Sciences Ltd.SAILIFE | Rs 1,175.90 | +5.58% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Sarda Energy and Minerals Ltd.SARDAEN | Rs 543.90 | −4.30% |
| 2 | Shipping Corporation of India Ltd.SCI | Rs 302.75 | −4.28% |
| 3 | Siemens Ltd.SIEMENS | Rs 3,667.50 | −3.78% |
| 4 | Oil India Ltd.OIL | Rs 482.55 | −3.44% |
| 5 | Timken India Ltd.TIMKEN | Rs 3,621.20 | −3.44% |
| 6 | Poly Medicure Ltd.POLYMED | Rs 1,547.20 | −3.19% |
| 7 | Honeywell Automation India Ltd.HONAUT | Rs 34,405.00 | −2.82% |
| 8 | Colgate Palmolive (India) Ltd.COLPAL | Rs 2,097.00 | −2.78% |
| 9 | Belrise Industries Ltd.BELRISE | Rs 210.64 | −2.64% |
| 10 | FSN E-Commerce Ventures Ltd.NYKAA | Rs 270.05 | −2.60% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Century Plyboards (India) Ltd.CENTURYPLYRs 778.05 · +1.5% | Rs 778.05 | +1.49% | 40.5x | 21,69,542norm 53,593 |
| Aptech Ltd.APTECHTRs 112.00 · +16.4% | Rs 112.00 | +16.40% | 27.5x | 98,26,900norm 3,57,397 |
| 20 Microns Ltd.20MICRONSRs 196.67 · +11.1% | Rs 196.67 | +11.11% | 27.1x | 36,44,363norm 1,34,484 |
| Ramco Systems Ltd.RAMCOSYSRs 484.25 · +3.0% | Rs 484.25 | +3.05% | 26x | 46,09,704norm 1,77,258 |
| Jaykay Enterprises Ltd.JAYKAYRs 197.71 · +13.5% | Rs 197.71 | +13.46% | 24.1x | 40,94,618norm 1,70,047 |
| TVS Electronics Ltd.TVSELECTRs 529.50 · +13.6% | Rs 529.50 | +13.64% | 21.2x | 17,13,864norm 80,822 |
| Greenlam Industries Ltd.GREENLAMRs 250.43 · +5.6% | Rs 250.43 | +5.56% | 20.2x | 50,42,140norm 2,49,267 |
| Kopran Ltd.KOPRANRs 188.48 · +15.5% | Rs 188.48 | +15.50% | 20.1x | 1,19,36,553norm 5,92,720 |
| Ajmera Realty & Infra India Ltd.AJMERARs 131.37 · +9.5% | Rs 131.37 | +9.52% | 18.2x | 68,52,546norm 3,76,413 |
| Tarsons Products Ltd.TARSONSRs 214.70 · −1.8% | Rs 214.70 | −1.83% | 17.1x | 18,96,826norm 1,10,707 |
| Tinna Rubber and Infrastructure Ltd.TINNARUBRRs 786.80 · +6.3% | Rs 786.80 | +6.30% | 15.2x | 6,54,994norm 42,969 |
| Syncom Formulations (India) Ltd.SYNCOMFRs 15.85 · +10.5% | Rs 15.85 | +10.53% | 14.4x | 2,66,89,735norm 18,53,236 |
| Laxmi Dental Ltd.LAXMIDENTLRs 246.86 · −1.0% | Rs 246.86 | −0.97% | 13.8x | 54,04,061norm 3,92,712 |
| Tembo Global Industries Ltd.TEMBORs 634.90 · +0.6% | Rs 634.90 | +0.63% | 13.8x | 11,21,924norm 81,059 |
| Premier Explosives Ltd.PREMEXPLNRs 714.60 · +20.0% | Rs 714.60 | +20.00% | 12x | 60,76,626norm 5,08,153 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| RPG Life Sciences Ltd.RPGLIFERs 2,253.70 · −1.8% | Rs 2,253.70 | −1.75% | 66.3% | 9.9% |
| Quess Corp Ltd.QUESSRs 206.18 · +1.7% | Rs 206.18 | +1.70% | 61.2% | 15% |
| Expleo Solutions Ltd.EXPLEOSOLRs 905.00 · +0.3% | Rs 905.00 | +0.35% | 63.5% | 18.1% |
| SIS Ltd.SISRs 389.65 · −0.7% | Rs 389.65 | −0.74% | 70.2% | 26.4% |
| Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKRs 348.60 · +0.5% | Rs 348.60 | +0.53% | 51.4% | 10.2% |
| Rane Holdings Ltd.RANEHOLDINRs 1,397.20 · −0.1% | Rs 1,397.20 | −0.08% | 63.6% | 22.6% |
| Bajel Projects Ltd.BAJELRs 181.38 · +0.4% | Rs 181.38 | +0.42% | 56.8% | 16% |
| Dhanuka Agritech Ltd.DHANUKARs 1,172.40 · +0.0% | Rs 1,172.40 | +0.01% | 57.5% | 16.8% |
| Stove Kraft Ltd.STOVEKRAFTRs 554.00 · −0.6% | Rs 554.00 | −0.57% | 67.9% | 29.6% |
| Indoco Remedies Ltd.INDOCORs 195.74 · −1.7% | Rs 195.74 | −1.68% | 72.8% | 35.3% |
| Rolex Rings Ltd.ROLEXRINGSRs 143.67 · +0.2% | Rs 143.67 | +0.16% | 64% | 26.5% |
| GHCL Textiles Ltd.GHCLTEXTILRs 93.95 · +3.8% | Rs 93.95 | +3.81% | 85.7% | 48.5% |
| Borosil Scientific Ltd.BOROSCIRs 138.09 · −0.6% | Rs 138.09 | −0.56% | 72.3% | 36.8% |
| D.B.Corp Ltd.DBCORPRs 206.87 · +0.4% | Rs 206.87 | +0.36% | 58.5% | 23.6% |
| 63 moons technologies Ltd.63MOONSRs 643.35 · −5.4% | Rs 643.35 | −5.41% | 78.9% | 44.1% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 25 May 2026?
The Nifty 50 closed at 24,031.70, up 1.32% from the close on 22 May 2026. Nifty Bank +2.29%, NIFTY Midcap 100 +0.94%, NIFTY Smallcap 100 +1.37%.
Which sectors did best and worst on 25 May 2026?
Best: Nifty PSU Bank (+2.90%), Nifty Bank (+2.29%) and Nifty Financial Services (+2.24%). Worst: Nifty FMCG (−0.18%), Nifty MidSmall India Consumption (+0.04%) and Nifty REITs & InvITs (+0.06%). These are NSE's sectoral and thematic indices.
How many stocks rose on 25 May 2026?
1,594 NSE main-board stocks rose, 730 fell and 27 were unchanged. In the Nifty 500, 370 rose and 120 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 25 May 2026?
Gainers: Titagarh Rail Systems Ltd. (TITAGARH) +9.9%, HFCL Ltd. (HFCL) +9.9% and Emmvee Photovoltaic Power Ltd. (EMMVEE) +9.8%. Losers: Sarda Energy and Minerals Ltd. (SARDAEN) −4.3%, Shipping Corporation of India Ltd. (SCI) −4.3% and Siemens Ltd. (SIEMENS) −3.8%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 25 May 2026 the largest were Century Plyboards (India) Ltd. (40.5x), Aptech Ltd. (27.5x) and 20 Microns Ltd. (27.1x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 25 May 2026: RPG Life Sciences Ltd. (66.3% against 9.9%), Quess Corp Ltd. (61.2% against 15%) and Expleo Solutions Ltd. (63.5% against 18.1%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.