Oquilia Market Pulse
Stock market on 19 May 2026
As of 19 May 2026 NSE close1 session, moves from the 18 May 2026 close
The Nifty 50 closed at 23,618.00 on 19 May 2026, down 31.95 points (−0.14%). Of 2,338 NSE main-board stocks, 1,526 rose and 785 fell; in the Nifty 500, 323 rose and 167 fell. Among sectoral and thematic indices, Nifty IT led, up 3.23%, and Nifty Private Bank trailed, down 0.74%.
- Nifty 50
- −0.14%
- at 23,618.00
- Rose / fell, all NSE
- 1,526 / 785
- 27 unchanged
- Rose / fell, Nifty 500
- 323 / 167
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,618.00 | −31.95 | −0.14% |
| Nifty Next 50 | 68,992.35 | +374.35 | +0.55% |
| Nifty 500 | 22,521.75 | +60.70 | +0.27% |
| Nifty Bank | 53,409.15 | −127.85 | −0.24% |
| NIFTY Midcap 100 | 61,022.00 | +548.20 | +0.91% |
| NIFTY Smallcap 100 | 17,863.55 | +206.80 | +1.17% |
| India VIX | 18.68 | −0.95 | −4.84% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty IT+3.23%
- Nifty MidSmall IT & Telecom+2.33%
- Nifty India Digital+2.14%
- Nifty India Internet+1.94%
- Nifty Capital Markets+1.61%
- Nifty Waves+1.59%
- Nifty Realty+1.43%
- Nifty Media+1.18%
Laggards
- Nifty Private Bank−0.74%
- Nifty India Defence−0.37%
- Nifty Infrastructure−0.33%
- Nifty Financial Services−0.26%
- Nifty India Railways PSU−0.25%
- Nifty Bank−0.24%
- Nifty Cement−0.17%
- Nifty Financial Services 25/50−0.14%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty IT | 29,308.00 | +3.23% |
| Nifty MidSmall IT & Telecom | 9,182.70 | +2.33% |
| Nifty India Digital | 7,877.05 | +2.14% |
| Nifty India Internet | 1,218.95 | +1.94% |
| Nifty Capital Markets | 5,566.55 | +1.61% |
| Nifty Waves | 1,895.65 | +1.59% |
| Nifty Realty | 762.70 | +1.43% |
| Nifty Media | 1,420.60 | +1.18% |
| Nifty MidSmall Financial Services | 22,029.00 | +1.18% |
| Nifty MidSmall India Consumption | 17,786.00 | +1.17% |
| Nifty Chemicals | 29,227.95 | +1.09% |
| Nifty MidSmall Healthcare | 48,622.60 | +1.08% |
| Nifty REITs & Realty | 1,771.85 | +0.98% |
| Nifty India Corporate Group Index - Mahindra Group | 33,927.07 | +0.86% |
| Nifty PSU Bank | 7,936.40 | +0.81% |
| Nifty India New Age Consumption | 10,823.90 | +0.78% |
| Nifty REITs & InvITs | 1,344.94 | +0.78% |
| Nifty India Corporate Group Index - Tata Group | 14,204.11 | +0.73% |
| Nifty Financial Services Ex-Bank | 31,409.85 | +0.70% |
| Nifty EV & New Age Automotive | 2,957.20 | +0.67% |
| Nifty500 Healthcare | 20,308.15 | +0.65% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,213.80 | +0.53% |
| Nifty India Tourism | 7,229.50 | +0.51% |
| Nifty Consumer Durables | 35,069.95 | +0.44% |
| Nifty Pharma | 24,867.40 | +0.42% |
| Nifty MNC | 31,677.00 | +0.33% |
| Nifty Auto | 25,698.80 | +0.29% |
| Nifty Core Housing | 14,757.05 | +0.28% |
| Nifty Healthcare Index | 15,829.95 | +0.28% |
| Nifty Transportation & Logistics | 23,356.35 | +0.25% |
| Nifty Conglomerate 50 | 14,427.80 | +0.23% |
| Nifty Mobility | 21,027.65 | +0.22% |
| Nifty India Manufacturing | 15,621.05 | +0.19% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,528.99 | +0.18% |
| Nifty Oil & Gas | 11,180.70 | +0.16% |
| Nifty Services Sector | 29,848.70 | +0.16% |
| Nifty PSE | 10,356.35 | +0.15% |
| Nifty Energy | 39,569.10 | +0.13% |
| Nifty India Select 5 Corporate Groups (MAATR) | 37,870.40 | +0.11% |
| Nifty Housing | 11,757.60 | +0.05% |
| Nifty India Infrastructure & Logistics | 11,793.00 | +0.03% |
| Nifty Rural | 15,095.75 | +0.01% |
| Nifty Non-Cyclical Consumer | 14,741.15 | −0.01% |
| Nifty FMCG | 50,883.35 | −0.03% |
| Nifty Commodities | 10,134.60 | −0.04% |
| Nifty India Consumption | 11,318.65 | −0.05% |
| Nifty Metal | 13,163.75 | −0.05% |
| Nifty CPSE | 7,222.90 | −0.10% |
| Nifty Financial Services 25/50 | 27,624.40 | −0.14% |
| Nifty Cement | 14,751.15 | −0.17% |
| Nifty Bank | 53,409.15 | −0.24% |
| Nifty India Railways PSU | 3,084.85 | −0.25% |
| Nifty Financial Services | 25,283.40 | −0.26% |
| Nifty Infrastructure | 9,276.65 | −0.33% |
| Nifty India Defence | 8,920.90 | −0.37% |
| Nifty Private Bank | 25,965.50 | −0.74% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Angel One Ltd.ANGELONE | Rs 328.00 | +7.91% |
| 2 | Triveni Turbine Ltd.TRITURBINE | Rs 638.05 | +6.94% |
| 3 | Tata Technologies Ltd.TATATECH | Rs 668.55 | +6.22% |
| 4 | International Gemological Institute Ltd.IGIL | Rs 332.70 | +6.19% |
| 5 | Tejas Networks Ltd.TEJASNET | Rs 462.70 | +5.95% |
| 6 | IDBI Bank Ltd.IDBI | Rs 73.56 | +5.84% |
| 7 | eClerx Services Ltd.ECLERX | Rs 1,553.80 | +5.39% |
| 8 | Vodafone Idea Ltd.IDEA | Rs 13.52 | +5.13% |
| 9 | MMTC Ltd.MMTC | Rs 65.03 | +5.11% |
| 10 | KPIT Technologies Ltd.KPITTECH | Rs 743.70 | +5.08% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Jain Resource Recycling Ltd.JAINREC | Rs 390.80 | −15.68% |
| 2 | Astral Ltd.ASTRAL | Rs 1,448.90 | −6.26% |
| 3 | TD Power Systems Ltd.TDPOWERSYS | Rs 1,256.30 | −5.40% |
| 4 | Cupid Ltd.CUPID | Rs 114.34 | −5.38% |
| 5 | Sterlite Technologies Ltd.STLTECH | Rs 400.90 | −4.98% |
| 6 | MTAR Technologies Ltd.MTARTECH | Rs 6,810.00 | −4.23% |
| 7 | Kec International Ltd.KEC | Rs 469.40 | −3.73% |
| 8 | Berger Paints India Ltd.BERGEPAINT | Rs 507.70 | −3.22% |
| 9 | Data Patterns (India) Ltd.DATAPATTNS | Rs 3,634.50 | −3.14% |
| 10 | NATCO Pharma Ltd.NATCOPHARM | Rs 1,130.90 | −2.98% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Dhanuka Agritech Ltd.DHANUKARs 1,181.60 · +8.8% | Rs 1,181.60 | +8.81% | 80.3x | 34,65,855norm 43,184 |
| Puravankara Ltd.PURVARs 233.09 · +9.4% | Rs 233.09 | +9.39% | 54.6x | 1,12,12,920norm 2,05,457 |
| Seamec Ltd.SEAMECLTDRs 1,561.60 · +4.7% | Rs 1,561.60 | +4.66% | 46.3x | 19,61,643norm 42,329 |
| Kirloskar Industries Ltd.KIRLOSINDRs 3,440.80 · +12.7% | Rs 3,440.80 | +12.68% | 31.7x | 1,98,716norm 6,266 |
| Kwality Pharmaceuticals Ltd.KPLRs 2,000.70 · +8.9% | Rs 2,000.70 | +8.95% | 29.2x | 4,56,863norm 15,652 |
| Kopran Ltd.KOPRANRs 172.24 · +4.3% | Rs 172.24 | +4.27% | 25.9x | 59,96,945norm 2,31,767 |
| Somany Ceramics Ltd.SOMANYCERARs 502.10 · +12.6% | Rs 502.10 | +12.60% | 25.1x | 32,00,471norm 1,27,298 |
| Saksoft Ltd.SAKSOFTRs 144.04 · +8.1% | Rs 144.04 | +8.09% | 21.2x | 59,54,748norm 2,80,718 |
| Fineotex Chemical Ltd.FCLRs 33.22 · +8.8% | Rs 33.22 | +8.85% | 18.6x | 22,35,60,391norm 1,20,36,917 |
| Monte Carlo Fashions Ltd.MONTECARLORs 583.10 · +3.0% | Rs 583.10 | +3.01% | 18.4x | 4,49,965norm 24,405 |
| Yasho Industries Ltd.YASHORs 1,818.80 · +6.5% | Rs 1,818.80 | +6.49% | 15.9x | 1,90,884norm 12,018 |
| Autoline Industries Ltd.AUTOINDRs 87.82 · +13.1% | Rs 87.82 | +13.14% | 14.1x | 48,56,471norm 3,43,461 |
| P N Gadgil Jewellers Ltd.PNGJLRs 521.30 · −4.4% | Rs 521.30 | −4.39% | 14x | 45,09,053norm 3,21,757 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd.GNFCRs 545.95 · +5.2% | Rs 545.95 | +5.17% | 13.7x | 64,91,479norm 4,72,196 |
| Brainbees Solutions Ltd.FIRSTCRYConsumer ServicesRs 221.40 · +2.1% | Rs 221.40 | +2.07% | 12.4x | 1,85,10,979norm 14,91,073 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Electrotherm (India) Ltd.ELECTHERMRs 699.30 · −0.3% | Rs 699.30 | −0.31% | 82.5% | 29.6% |
| Thyrocare Technologies Ltd.THYROCARERs 470.65 · +4.1% | Rs 470.65 | +4.08% | 75.2% | 23.8% |
| IKIO Technologies Ltd.IKIORs 152.06 · −1.2% | Rs 152.06 | −1.23% | 61% | 10.6% |
| Lemon Tree Hotels Ltd.LEMONTREEConsumer ServicesRs 111.01 · +2.0% | Rs 111.01 | +1.98% | 68.5% | 20.5% |
| Vardhman Special Steels Ltd.VSSLRs 279.70 · +0.9% | Rs 279.70 | +0.90% | 62.5% | 15.8% |
| Ravindra Energy Ltd.RELTDRs 125.54 · −0.6% | Rs 125.54 | −0.59% | 64.6% | 19.8% |
| Expleo Solutions Ltd.EXPLEOSOLRs 921.60 · +1.9% | Rs 921.60 | +1.85% | 60.1% | 16.4% |
| RPG Life Sciences Ltd.RPGLIFERs 2,282.60 · −0.8% | Rs 2,282.60 | −0.79% | 52.2% | 10.1% |
| Sunteck Realty Ltd.SUNTECKRs 295.90 · −1.9% | Rs 295.90 | −1.91% | 55.2% | 13.4% |
| Jaro Institute of Technology Management and Research Ltd.JARORs 510.80 · +6.2% | Rs 510.80 | +6.17% | 60.9% | 20.2% |
| Jupiter Life Line Hospitals Ltd.JLHLRs 1,328.90 · −0.7% | Rs 1,328.90 | −0.68% | 92.3% | 52% |
| Tamil Nadu Newsprint & Papers Ltd.TNPLRs 149.96 · +2.0% | Rs 149.96 | +2.04% | 84.8% | 45.7% |
| Foseco India Ltd.FOSECOINDRs 4,883.10 · −0.8% | Rs 4,883.10 | −0.85% | 59.3% | 21.5% |
| Euro Pratik Sales Ltd.EUROPRATIKRs 260.00 · +6.1% | Rs 260.00 | +6.06% | 59% | 21.9% |
| Devyani International Ltd.DEVYANIConsumer ServicesRs 118.68 · +2.3% | Rs 118.68 | +2.29% | 60.8% | 23.8% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 19 May 2026?
The Nifty 50 closed at 23,618.00, down 0.14% from the close on 18 May 2026. Nifty Bank −0.24%, NIFTY Midcap 100 +0.91%, NIFTY Smallcap 100 +1.17%.
Which sectors did best and worst on 19 May 2026?
Best: Nifty IT (+3.23%), Nifty MidSmall IT & Telecom (+2.33%) and Nifty India Digital (+2.14%). Worst: Nifty Private Bank (−0.74%), Nifty India Defence (−0.37%) and Nifty Infrastructure (−0.33%). These are NSE's sectoral and thematic indices.
How many stocks rose on 19 May 2026?
1,526 NSE main-board stocks rose, 785 fell and 27 were unchanged. In the Nifty 500, 323 rose and 167 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 19 May 2026?
Gainers: Angel One Ltd. (ANGELONE) +7.9%, Triveni Turbine Ltd. (TRITURBINE) +6.9% and Tata Technologies Ltd. (TATATECH) +6.2%. Losers: Jain Resource Recycling Ltd. (JAINREC) −15.7%, Astral Ltd. (ASTRAL) −6.3% and TD Power Systems Ltd. (TDPOWERSYS) −5.4%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 19 May 2026 the largest were Dhanuka Agritech Ltd. (80.3x), Puravankara Ltd. (54.6x) and Seamec Ltd. (46.3x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 19 May 2026: Electrotherm (India) Ltd. (82.5% against 29.6%), Thyrocare Technologies Ltd. (75.2% against 23.8%) and IKIO Technologies Ltd. (61% against 10.6%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.