Oquilia Market Pulse
Stock market on 5 May 2026
As of 5 May 2026 NSE close1 session, moves from the 4 May 2026 close
The Nifty 50 closed at 24,032.80 on 5 May 2026, down 86.50 points (−0.36%). Of 2,337 NSE main-board stocks, 1,047 rose and 1,274 fell; in the Nifty 500, 237 rose and 253 fell. Among sectoral and thematic indices, Nifty India Corporate Group Index - Mahindra Group led, up 1.80%, and Nifty Realty trailed, down 1.41%.
- Nifty 50
- −0.36%
- at 24,032.80
- Rose / fell, all NSE
- 1,047 / 1,274
- 16 unchanged
- Rose / fell, Nifty 500
- 237 / 253
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,032.80 | −86.50 | −0.36% |
| Nifty Next 50 | 70,627.30 | +343.45 | +0.49% |
| Nifty 500 | 22,808.25 | −22.50 | −0.10% |
| Nifty Bank | 54,547.05 | −331.45 | −0.60% |
| NIFTY Midcap 100 | 60,264.50 | +104.75 | +0.17% |
| NIFTY Smallcap 100 | 18,182.40 | +49.90 | +0.28% |
| India VIX | 17.91 | −0.39 | −2.13% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty India Corporate Group Index - Mahindra Group+1.80%
- Nifty India Corporate Group Index - Aditya Birla Group+1.64%
- Nifty India Defence+1.28%
- Nifty Capital Markets+1.24%
- Nifty India Railways PSU+1.14%
- Nifty Financial Services Ex-Bank+0.65%
- Nifty FMCG+0.64%
- Nifty Auto+0.63%
Laggards
- Nifty Realty−1.41%
- Nifty REITs & Realty−1.02%
- Nifty Consumer Durables−0.96%
- Nifty Private Bank−0.67%
- Nifty Services Sector−0.60%
- Nifty Bank−0.60%
- Nifty India Tourism−0.58%
- Nifty India Internet−0.56%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty India Corporate Group Index - Mahindra Group | 34,633.93 | +1.80% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,452.91 | +1.64% |
| Nifty India Defence | 9,093.20 | +1.28% |
| Nifty Capital Markets | 5,329.10 | +1.24% |
| Nifty India Railways PSU | 3,277.70 | +1.14% |
| Nifty Financial Services Ex-Bank | 31,423.25 | +0.65% |
| Nifty FMCG | 51,593.55 | +0.64% |
| Nifty Auto | 26,192.10 | +0.63% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,728.75 | +0.61% |
| Nifty MidSmall Financial Services | 21,430.50 | +0.54% |
| Nifty MidSmall IT & Telecom | 8,566.50 | +0.53% |
| Nifty MidSmall Healthcare | 46,077.10 | +0.48% |
| Nifty Pharma | 23,568.95 | +0.40% |
| Nifty Conglomerate 50 | 14,720.80 | +0.37% |
| Nifty Waves | 1,961.40 | +0.34% |
| Nifty EV & New Age Automotive | 3,022.50 | +0.31% |
| Nifty Chemicals | 28,756.20 | +0.22% |
| Nifty Healthcare Index | 15,095.70 | +0.16% |
| Nifty Rural | 15,393.85 | +0.15% |
| Nifty500 Healthcare | 19,317.95 | +0.15% |
| Nifty MNC | 32,291.80 | +0.14% |
| Nifty Metal | 12,989.60 | +0.13% |
| Nifty India Consumption | 11,457.80 | +0.12% |
| Nifty IT | 29,107.30 | +0.11% |
| Nifty India Manufacturing | 15,709.55 | +0.10% |
| Nifty Commodities | 10,329.90 | +0.08% |
| Nifty Media | 1,449.30 | +0.08% |
| Nifty Energy | 40,990.00 | +0.05% |
| Nifty India Infrastructure & Logistics | 12,070.00 | −0.02% |
| Nifty Transportation & Logistics | 23,793.00 | −0.03% |
| Nifty PSE | 10,671.35 | −0.08% |
| Nifty Non-Cyclical Consumer | 14,853.60 | −0.10% |
| Nifty MidSmall India Consumption | 17,899.75 | −0.17% |
| Nifty PSU Bank | 8,439.25 | −0.20% |
| Nifty Mobility | 21,452.95 | −0.21% |
| Nifty India Digital | 7,747.90 | −0.24% |
| Nifty REITs & InvITs | 1,337.50 | −0.25% |
| Nifty Oil & Gas | 11,700.15 | −0.28% |
| Nifty Cement | 14,991.54 | −0.29% |
| Nifty India Corporate Group Index - Tata Group | 14,660.63 | −0.29% |
| Nifty Infrastructure | 9,443.00 | −0.30% |
| Nifty India New Age Consumption | 10,971.25 | −0.31% |
| Nifty Financial Services 25/50 | 28,098.50 | −0.34% |
| Nifty Financial Services | 25,716.90 | −0.38% |
| Nifty CPSE | 7,401.85 | −0.44% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,590.85 | −0.44% |
| Nifty Housing | 11,974.25 | −0.46% |
| Nifty Core Housing | 14,889.65 | −0.53% |
| Nifty India Internet | 1,221.35 | −0.56% |
| Nifty India Tourism | 7,354.60 | −0.58% |
| Nifty Bank | 54,547.05 | −0.60% |
| Nifty Services Sector | 30,091.90 | −0.60% |
| Nifty Private Bank | 26,070.50 | −0.67% |
| Nifty Consumer Durables | 37,053.80 | −0.96% |
| Nifty REITs & Realty | 1,797.03 | −1.02% |
| Nifty Realty | 801.25 | −1.41% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | CreditAccess Grameen Ltd.CREDITACC | Rs 1,523.70 | +15.41% |
| 2 | Titagarh Rail Systems Ltd.TITAGARH | Rs 840.20 | +9.19% |
| 3 | Computer Age Management Services Ltd.CAMS | Rs 797.40 | +9.11% |
| 4 | Wockhardt Ltd.WOCKPHARMA | Rs 1,537.00 | +7.86% |
| 5 | Netweb Technologies India Ltd.NETWEB | Rs 4,178.10 | +6.38% |
| 6 | Sumitomo Chemical India Ltd.SUMICHEM | Rs 476.95 | +6.22% |
| 7 | Black Box Ltd.BBOX | Rs 701.95 | +6.15% |
| 8 | Tata Technologies Ltd.TATATECH | Rs 624.05 | +5.58% |
| 9 | Gabriel India Ltd.GABRIEL | Rs 1,081.80 | +5.16% |
| 10 | Sterlite Technologies Ltd.STLTECH | Rs 324.80 | +4.99% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Meesho Ltd.MEESHO | Rs 203.73 | −6.13% |
| 2 | CESC Ltd.CESC | Rs 186.88 | −5.96% |
| 3 | Emcure Pharmaceuticals Ltd.EMCURE | Rs 1,690.30 | −5.74% |
| 4 | Syngene International Ltd.SYNGENE | Rs 451.40 | −5.44% |
| 5 | Voltas Ltd.VOLTAS | Rs 1,375.90 | −5.38% |
| 6 | Ola Electric Mobility Ltd.OLAELEC | Rs 34.54 | −5.14% |
| 7 | Aarti Industries Ltd.AARTIIND | Rs 488.00 | −4.89% |
| 8 | Godrej Properties Ltd.GODREJPROP | Rs 1,809.50 | −4.75% |
| 9 | Cemindia Projects Ltd.CEMPRO | Rs 912.75 | −4.57% |
| 10 | Urban Company Ltd.URBANCO | Rs 146.69 | −4.10% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Quess Corp Ltd.QUESSRs 223.41 · +5.6% | Rs 223.41 | +5.57% | 81.1x | 2,19,54,834norm 2,70,565 |
| Sunflag Iron And Steel Company Ltd.SUNFLAGRs 350.80 · +9.2% | Rs 350.80 | +9.23% | 42.1x | 1,56,81,697norm 3,72,404 |
| Allied Digital Services Ltd.ADSLRs 135.01 · +16.1% | Rs 135.01 | +16.14% | 37.3x | 64,85,856norm 1,74,105 |
| Meghmani Organics Ltd.MOLRs 57.21 · +10.0% | Rs 57.21 | +10.00% | 34.6x | 2,96,99,508norm 8,57,490 |
| Tata Technologies Ltd.TATATECHInformation TechnologyRs 624.05 · +5.6% | Rs 624.05 | +5.58% | 33.5x | 3,06,00,973norm 9,12,604 |
| Dynacons Systems & Solutions Ltd.DSSLRs 1,250.40 · +12.1% | Rs 1,250.40 | +12.09% | 30.4x | 16,25,211norm 53,379 |
| Spandana Sphoorty Financial Ltd.SPANDANARs 265.78 · +11.1% | Rs 265.78 | +11.09% | 29.5x | 64,96,280norm 2,19,887 |
| CreditAccess Grameen Ltd.CREDITACCFinancial ServicesRs 1,523.70 · +15.4% | Rs 1,523.70 | +15.41% | 29.4x | 1,34,98,884norm 4,59,347 |
| Wockhardt Ltd.WOCKPHARMAHealthcareRs 1,537.00 · +7.9% | Rs 1,537.00 | +7.86% | 27.4x | 1,64,98,559norm 6,01,359 |
| Omax Autos Ltd.OMAXAUTORs 187.32 · +20.0% | Rs 187.32 | +20.00% | 26.9x | 28,70,463norm 1,06,892 |
| Garuda Construction and Engineering Ltd.GARUDARs 196.62 · +12.4% | Rs 196.62 | +12.42% | 18.1x | 1,17,71,734norm 6,52,041 |
| Stanley Lifestyles Ltd.STANLEYRs 183.79 · +10.5% | Rs 183.79 | +10.48% | 13.2x | 63,66,612norm 4,83,004 |
| IFB Agro Industries Ltd.IFBAGRORs 1,122.50 · +8.0% | Rs 1,122.50 | +7.97% | 12.7x | 5,46,605norm 42,975 |
| Sobha Ltd.SOBHARealtyRs 1,446.30 · +0.4% | Rs 1,446.30 | +0.41% | 11.3x | 21,34,434norm 1,89,367 |
| Computer Age Management Services Ltd.CAMSFinancial ServicesRs 797.40 · +9.1% | Rs 797.40 | +9.11% | 11.1x | 1,56,18,973norm 14,06,291 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Bombay Super Hybrid Seeds Ltd.BSHSLRs 98.30 · −0.6% | Rs 98.30 | −0.62% | 72.9% | 13.6% |
| Suraj Ltd.SURAJLTDRs 239.94 · +1.3% | Rs 239.94 | +1.26% | 70.4% | 11.8% |
| JTL INDUSTRIES Ltd.JTLINDRs 78.83 · −0.2% | Rs 78.83 | −0.23% | 75.5% | 24.1% |
| Five-Star Business Finance Ltd.FIVESTARFinancial ServicesRs 481.70 · +0.0% | Rs 481.70 | +0.02% | 82.6% | 35.7% |
| Igarashi Motors India Ltd.IGARASHIRs 382.45 · +0.1% | Rs 382.45 | +0.07% | 72% | 28.3% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 629.45 · −0.3% | Rs 629.45 | −0.25% | 50.9% | 10% |
| Rupa & Company Ltd.RUPARs 149.37 · −2.1% | Rs 149.37 | −2.12% | 55.8% | 15.1% |
| EIH Ltd.EIHOTELConsumer ServicesRs 329.20 · +0.8% | Rs 329.20 | +0.77% | 51.7% | 11.8% |
| Rainbow Childrens Medicare Ltd.RAINBOWHealthcareRs 1,257.80 · −0.2% | Rs 1,257.80 | −0.23% | 63.4% | 24.2% |
| Astec LifeSciences Ltd.ASTECRs 673.75 · −5.5% | Rs 673.75 | −5.45% | 50.5% | 12.1% |
| Awfis Space Solutions Ltd.AWFISRs 359.05 · +2.3% | Rs 359.05 | +2.26% | 69.3% | 31.6% |
| Allied Blenders and Distillers Ltd.ABDLFast Moving Consumer GoodsRs 539.05 · +0.3% | Rs 539.05 | +0.35% | 76.2% | 39% |
| VST Industries Ltd.VSTINDRs 256.90 · −0.6% | Rs 256.90 | −0.58% | 62.1% | 27% |
| Chaman Lal Setia Exports Ltd.CLSELRs 278.85 · −0.3% | Rs 278.85 | −0.29% | 62.2% | 27.4% |
| Tips Music Ltd.TIPSMUSICRs 645.65 · +0.0% | Rs 645.65 | +0.02% | 54.7% | 20.7% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 5 May 2026?
The Nifty 50 closed at 24,032.80, down 0.36% from the close on 4 May 2026. Nifty Bank −0.60%, NIFTY Midcap 100 +0.17%, NIFTY Smallcap 100 +0.28%.
Which sectors did best and worst on 5 May 2026?
Best: Nifty India Corporate Group Index - Mahindra Group (+1.80%), Nifty India Corporate Group Index - Aditya Birla Group (+1.64%) and Nifty India Defence (+1.28%). Worst: Nifty Realty (−1.41%), Nifty REITs & Realty (−1.02%) and Nifty Consumer Durables (−0.96%). These are NSE's sectoral and thematic indices.
How many stocks rose on 5 May 2026?
1,047 NSE main-board stocks rose, 1,274 fell and 16 were unchanged. In the Nifty 500, 237 rose and 253 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 5 May 2026?
Gainers: CreditAccess Grameen Ltd. (CREDITACC) +15.4%, Titagarh Rail Systems Ltd. (TITAGARH) +9.2% and Computer Age Management Services Ltd. (CAMS) +9.1%. Losers: Meesho Ltd. (MEESHO) −6.1%, CESC Ltd. (CESC) −6.0% and Emcure Pharmaceuticals Ltd. (EMCURE) −5.7%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 5 May 2026 the largest were Quess Corp Ltd. (81.1x), Sunflag Iron And Steel Company Ltd. (42.1x) and Allied Digital Services Ltd. (37.3x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 5 May 2026: Bombay Super Hybrid Seeds Ltd. (72.9% against 13.6%), Suraj Ltd. (70.4% against 11.8%) and JTL INDUSTRIES Ltd. (75.5% against 24.1%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.