Oquilia Market Pulse
Stock market on 27 April 2026
As of 27 Apr 2026 NSE close1 session, moves from the 24 Apr 2026 close
The Nifty 50 closed at 24,092.70 on 27 April 2026, up 194.75 points (+0.81%). Of 2,345 NSE main-board stocks, 1,835 rose and 486 fell; in the Nifty 500, 413 rose and 78 fell. Among sectoral and thematic indices, Nifty India Corporate Group Index - Mahindra Group led, up 2.63%, and Nifty India Internet trailed, up 0.03%.
- Nifty 50
- +0.81%
- at 24,092.70
- Rose / fell, all NSE
- 1,835 / 486
- 24 unchanged
- Rose / fell, Nifty 500
- 413 / 78
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,092.70 | +194.75 | +0.81% |
| Nifty Next 50 | 70,798.65 | +914.70 | +1.31% |
| Nifty 500 | 22,821.40 | +251.35 | +1.11% |
| Nifty Bank | 56,264.30 | +174.55 | +0.31% |
| NIFTY Midcap 100 | 60,248.35 | +873.55 | +1.47% |
| NIFTY Smallcap 100 | 17,900.65 | +333.45 | +1.90% |
| India VIX | 18.38 | −1.33 | −6.75% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty India Corporate Group Index - Mahindra Group+2.63%
- Nifty Pharma+2.62%
- Nifty Consumer Durables+2.53%
- Nifty Realty+2.46%
- Nifty MidSmall IT & Telecom+2.43%
- Nifty Healthcare Index+2.41%
- Nifty Media+2.30%
- Nifty IT+2.20%
Laggards
- Nifty India Internet+0.03%
- Nifty Private Bank+0.04%
- Nifty Financial Services+0.09%
- Nifty REITs & InvITs+0.23%
- Nifty Financial Services 25/50+0.27%
- Nifty Bank+0.31%
- Nifty Financial Services Ex-Bank+0.47%
- Nifty PSU Bank+0.48%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty India Corporate Group Index - Mahindra Group | 33,700.15 | +2.63% |
| Nifty Pharma | 23,171.85 | +2.62% |
| Nifty Consumer Durables | 38,019.65 | +2.53% |
| Nifty Realty | 797.15 | +2.46% |
| Nifty MidSmall IT & Telecom | 8,445.25 | +2.43% |
| Nifty Healthcare Index | 14,921.70 | +2.41% |
| Nifty Media | 1,471.75 | +2.30% |
| Nifty IT | 29,159.15 | +2.20% |
| Nifty500 Healthcare | 19,078.75 | +2.18% |
| Nifty MidSmall India Consumption | 17,955.95 | +1.88% |
| Nifty Metal | 12,980.85 | +1.84% |
| Nifty MidSmall Healthcare | 45,334.10 | +1.81% |
| Nifty India Select 5 Corporate Groups (MAATR) | 37,856.80 | +1.80% |
| Nifty EV & New Age Automotive | 2,992.75 | +1.69% |
| Nifty India Manufacturing | 15,627.30 | +1.69% |
| Nifty Commodities | 10,273.10 | +1.63% |
| Nifty Auto | 26,053.15 | +1.56% |
| Nifty Oil & Gas | 11,508.35 | +1.56% |
| Nifty Core Housing | 14,999.15 | +1.53% |
| Nifty Energy | 40,496.70 | +1.49% |
| Nifty Infrastructure | 9,376.95 | +1.46% |
| Nifty Waves | 1,970.15 | +1.40% |
| Nifty India Railways PSU | 3,251.55 | +1.38% |
| Nifty Housing | 12,115.45 | +1.36% |
| Nifty Capital Markets | 5,211.45 | +1.34% |
| Nifty India Infrastructure & Logistics | 12,035.80 | +1.30% |
| Nifty India Corporate Group Index - Tata Group | 14,877.49 | +1.29% |
| Nifty India Digital | 7,775.20 | +1.25% |
| Nifty Mobility | 21,503.55 | +1.24% |
| Nifty REITs & Realty | 1,799.99 | +1.23% |
| Nifty Transportation & Logistics | 23,869.25 | +1.21% |
| Nifty Conglomerate 50 | 14,558.05 | +1.20% |
| Nifty India New Age Consumption | 11,041.25 | +1.19% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,867.25 | +1.16% |
| Nifty India Tourism | 7,434.65 | +1.14% |
| Nifty Chemicals | 28,158.05 | +1.12% |
| Nifty Cement | 15,288.71 | +1.06% |
| Nifty MidSmall Financial Services | 21,248.95 | +1.00% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,287.73 | +0.97% |
| Nifty MNC | 31,985.50 | +0.97% |
| Nifty India Consumption | 11,445.50 | +0.96% |
| Nifty PSE | 10,689.00 | +0.87% |
| Nifty Rural | 15,382.45 | +0.85% |
| Nifty India Defence | 8,903.35 | +0.66% |
| Nifty Non-Cyclical Consumer | 14,999.70 | +0.60% |
| Nifty Services Sector | 30,642.65 | +0.56% |
| Nifty FMCG | 51,046.50 | +0.55% |
| Nifty CPSE | 7,397.85 | +0.50% |
| Nifty PSU Bank | 8,853.70 | +0.48% |
| Nifty Financial Services Ex-Bank | 31,093.85 | +0.47% |
| Nifty Bank | 56,264.30 | +0.31% |
| Nifty Financial Services 25/50 | 28,570.70 | +0.27% |
| Nifty REITs & InvITs | 1,346.39 | +0.23% |
| Nifty Financial Services | 26,164.65 | +0.09% |
| Nifty Private Bank | 26,727.20 | +0.04% |
| Nifty India Internet | 1,237.40 | +0.03% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Cohance Lifesciences Ltd.COHANCE | Rs 432.10 | +19.99% |
| 2 | Anant Raj Ltd.ANANTRAJ | Rs 500.90 | +8.33% |
| 3 | Shyam Metalics and Energy Ltd.SHYAMMETL | Rs 886.15 | +7.97% |
| 4 | Mahindra & Mahindra Financial Services Ltd.M&MFIN | Rs 317.70 | +7.91% |
| 5 | NTPC Green Energy Ltd.NTPCGREEN | Rs 118.86 | +7.75% |
| 6 | Azad Engineering Ltd.AZAD | Rs 2,237.10 | +7.03% |
| 7 | Sun Pharmaceutical Industries Ltd.SUNPHARMA | Rs 1,733.50 | +6.98% |
| 8 | India Cements Ltd.INDIACEM | Rs 435.10 | +6.72% |
| 9 | Hindustan Zinc Ltd.HINDZINC | Rs 628.00 | +6.71% |
| 10 | Ather Energy Ltd.ATHERENERG | Rs 941.20 | +6.59% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Mangalore Refinery & Petrochemicals Ltd.MRPL | Rs 172.10 | −7.66% |
| 2 | Chennai Petroleum Corporation Ltd.CHENNPETRO | Rs 997.45 | −3.63% |
| 3 | Shriram Finance Ltd.SHRIRAMFIN | Rs 974.65 | −3.62% |
| 4 | Axis Bank Ltd.AXISBANK | Rs 1,324.20 | −3.05% |
| 5 | Elecon Engineering Co. Ltd.ELECON | Rs 497.45 | −2.98% |
| 6 | Data Patterns (India) Ltd.DATAPATTNS | Rs 3,960.10 | −2.88% |
| 7 | RBL Bank Ltd.RBLBANK | Rs 312.80 | −2.68% |
| 8 | Bharti Hexacom Ltd.BHARTIHEXA | Rs 1,499.40 | −2.20% |
| 9 | AU Small Finance Bank Ltd.AUBANK | Rs 1,043.00 | −2.13% |
| 10 | TD Power Systems Ltd.TDPOWERSYS | Rs 1,089.80 | −2.07% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| India Cements Ltd.INDIACEMConstruction MaterialsRs 435.10 · +6.7% | Rs 435.10 | +6.72% | 146.2x | 2,96,21,709norm 2,02,625 |
| Tanla Platforms Ltd.TANLARs 582.95 · +20.0% | Rs 582.95 | +20.00% | 30x | 1,76,48,441norm 5,88,140 |
| EPACK Durable Ltd.EPACKRs 269.64 · +15.8% | Rs 269.64 | +15.83% | 29.5x | 2,40,58,837norm 8,14,502 |
| A B Cotspin India Ltd.ABCOTSRs 248.70 · −20.0% | Rs 248.70 | −19.99% | 26.6x | 14,59,969norm 54,806 |
| Tamilnad Mercantile Bank Ltd.TMBRs 697.30 · +9.0% | Rs 697.30 | +8.97% | 26x | 69,97,356norm 2,69,040 |
| Kirloskar Pneumatic Company Ltd.KIRLPNURs 1,448.30 · +8.3% | Rs 1,448.30 | +8.29% | 21.5x | 20,98,674norm 97,539 |
| One Mobikwik Systems Ltd.MOBIKWIKRs 224.98 · +11.3% | Rs 224.98 | +11.26% | 19.2x | 2,15,19,667norm 11,22,008 |
| Maan Aluminium Ltd.MAANALURs 164.11 · +13.3% | Rs 164.11 | +13.30% | 17.8x | 25,77,904norm 1,44,876 |
| Gretex Corporate Services Ltd.GCSLRs 340.30 · +0.3% | Rs 340.30 | +0.29% | 17.5x | 7,83,953norm 44,719 |
| Grindwell Norton Ltd.GRINDWELLRs 1,624.20 · +0.9% | Rs 1,624.20 | +0.89% | 15.8x | 7,46,784norm 47,354 |
| Aye Finance Ltd.AYERs 148.42 · +10.1% | Rs 148.42 | +10.05% | 15.4x | 1,85,36,140norm 12,07,077 |
| Mahindra & Mahindra Financial Services Ltd.M&MFINFinancial ServicesRs 317.70 · +7.9% | Rs 317.70 | +7.91% | 11.3x | 3,08,67,272norm 27,36,030 |
| Usha Martin Ltd.USHAMARTCapital GoodsRs 460.35 · +3.7% | Rs 460.35 | +3.68% | 11.2x | 38,43,715norm 3,42,897 |
| IRM Energy Ltd.IRMENERGYRs 331.39 · +16.8% | Rs 331.39 | +16.81% | 10.8x | 6,92,82,468norm 64,16,691 |
| Tamil Nadu Newsprint & Papers Ltd.TNPLRs 147.74 · +4.9% | Rs 147.74 | +4.91% | 10.6x | 14,93,606norm 1,40,872 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Arvind SmartSpaces Ltd.ARVSMARTRs 631.85 · +5.1% | Rs 631.85 | +5.10% | 61.5% | 10.4% |
| Awfis Space Solutions Ltd.AWFISRs 350.05 · +0.2% | Rs 350.05 | +0.20% | 83.2% | 32.3% |
| Suraj Ltd.SURAJLTDRs 241.91 · −1.7% | Rs 241.91 | −1.69% | 62.6% | 12.4% |
| KNR Constructions Ltd.KNRCONRs 122.29 · +3.7% | Rs 122.29 | +3.70% | 60.5% | 13.2% |
| Ganesha Ecosphere Ltd.GANECOSRs 1,059.15 · +5.0% | Rs 1,059.15 | +5.02% | 54.1% | 9.6% |
| Ravindra Energy Ltd.RELTDRs 149.90 · +4.1% | Rs 149.90 | +4.10% | 66.9% | 22.9% |
| Bombay Super Hybrid Seeds Ltd.BSHSLRs 100.31 · −1.8% | Rs 100.31 | −1.76% | 57.7% | 14.5% |
| PDS Ltd.PDSLRs 279.80 · +0.1% | Rs 279.80 | +0.13% | 54.4% | 13.3% |
| Afcons Infrastructure Ltd.AFCONSConstructionRs 315.75 · +0.4% | Rs 315.75 | +0.38% | 52.9% | 12.2% |
| Wonder Electricals Ltd.WELRs 106.20 · +3.5% | Rs 106.20 | +3.53% | 50.9% | 11.9% |
| Ethos Ltd.ETHOSLTDRs 2,625.80 · −0.5% | Rs 2,625.80 | −0.53% | 75.1% | 36.9% |
| Ashiana Housing Ltd.ASHIANARs 335.60 · +0.3% | Rs 335.60 | +0.25% | 62.2% | 24.4% |
| Fabtech Technologies Ltd.FABTECHRs 162.29 · +5.2% | Rs 162.29 | +5.19% | 50.7% | 13.2% |
| Denta Water and Infra Solutions Ltd.DENTARs 281.05 · −3.4% | Rs 281.05 | −3.35% | 53.3% | 17.5% |
| Butterfly Gandhimathi Appliances Ltd.BUTTERFLYRs 606.55 · −0.3% | Rs 606.55 | −0.30% | 59.9% | 24.7% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 27 April 2026?
The Nifty 50 closed at 24,092.70, up 0.81% from the close on 24 April 2026. Nifty Bank +0.31%, NIFTY Midcap 100 +1.47%, NIFTY Smallcap 100 +1.90%.
Which sectors did best and worst on 27 April 2026?
Best: Nifty India Corporate Group Index - Mahindra Group (+2.63%), Nifty Pharma (+2.62%) and Nifty Consumer Durables (+2.53%). Worst: Nifty India Internet (+0.03%), Nifty Private Bank (+0.04%) and Nifty Financial Services (+0.09%). These are NSE's sectoral and thematic indices.
How many stocks rose on 27 April 2026?
1,835 NSE main-board stocks rose, 486 fell and 24 were unchanged. In the Nifty 500, 413 rose and 78 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 27 April 2026?
Gainers: Cohance Lifesciences Ltd. (COHANCE) +20.0%, Anant Raj Ltd. (ANANTRAJ) +8.3% and Shyam Metalics and Energy Ltd. (SHYAMMETL) +8.0%. Losers: Mangalore Refinery & Petrochemicals Ltd. (MRPL) −7.7%, Chennai Petroleum Corporation Ltd. (CHENNPETRO) −3.6% and Shriram Finance Ltd. (SHRIRAMFIN) −3.6%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 27 April 2026 the largest were India Cements Ltd. (146.2x), Tanla Platforms Ltd. (30x) and EPACK Durable Ltd. (29.5x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 27 April 2026: Arvind SmartSpaces Ltd. (61.5% against 10.4%), Awfis Space Solutions Ltd. (83.2% against 32.3%) and Suraj Ltd. (62.6% against 12.4%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.