Oquilia Market Pulse
Stock market on 5 January 2026
As of 5 Jan 2026 NSE close1 session, moves from the 2 Jan 2026 close
The Nifty 50 closed at 26,250.30 on 5 January 2026, down 78.25 points (−0.30%). Of 2,193 NSE main-board stocks, 731 rose and 1,449 fell; in the Nifty 500, 230 rose and 256 fell. Among sectoral and thematic indices, Nifty Realty led, up 2.07%, and Nifty IT trailed, down 1.43%.
- Nifty 50
- −0.30%
- at 26,250.30
- Rose / fell, all NSE
- 731 / 1,449
- 13 unchanged
- Rose / fell, Nifty 500
- 230 / 256
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 26,250.30 | −78.25 | −0.30% |
| Nifty Next 50 | 70,413.40 | −3.50 | 0.00% |
| Nifty 500 | 24,058.45 | −40.55 | −0.17% |
| Nifty Bank | 60,044.20 | −106.75 | −0.18% |
| NIFTY Midcap 100 | 61,265.70 | −100.20 | −0.16% |
| NIFTY Smallcap 100 | 17,926.40 | +94.35 | +0.53% |
| India VIX | 10.02 | +0.57 | +6.03% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Realty+2.07%
- Nifty India Defence+2.04%
- Nifty Core Housing+1.26%
- Nifty Consumer Durables+1.12%
- Nifty FMCG+0.68%
- Nifty Media+0.62%
- Nifty Metal+0.60%
- Nifty Chemicals+0.57%
Laggards
- Nifty IT−1.43%
- Nifty India Tourism−1.06%
- Nifty Oil & Gas−1.02%
- Nifty India Railways PSU−0.97%
- Nifty India Digital−0.96%
- Nifty India Corporate Group Index - Mahindra Group−0.79%
- Nifty MidSmall IT & Telecom−0.72%
- Nifty India Internet−0.67%
All 54 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Realty | 917.40 | +2.07% |
| Nifty India Defence | 7,945.95 | +2.04% |
| Nifty Core Housing | 15,929.70 | +1.26% |
| Nifty Consumer Durables | 37,654.75 | +1.12% |
| Nifty FMCG | 53,441.10 | +0.68% |
| Nifty Media | 1,472.00 | +0.62% |
| Nifty Metal | 11,490.80 | +0.60% |
| Nifty Chemicals | 29,221.50 | +0.57% |
| Nifty PSU Bank | 8,739.80 | +0.46% |
| Nifty REITs & InvITs | 1,360.48 | +0.45% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,318.50 | +0.39% |
| Nifty MidSmall India Consumption | 19,234.75 | +0.34% |
| Nifty MNC | 30,973.90 | +0.32% |
| Nifty Rural | 16,304.85 | +0.32% |
| Nifty Auto | 28,894.15 | +0.31% |
| Nifty Housing | 12,044.30 | +0.31% |
| Nifty India Manufacturing | 15,669.80 | +0.30% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 15,536.40 | +0.29% |
| Nifty India New Age Consumption | 12,036.70 | +0.26% |
| Nifty Non-Cyclical Consumer | 15,914.55 | +0.25% |
| Nifty MidSmall Financial Services | 21,005.70 | +0.24% |
| Nifty India Consumption | 12,283.20 | +0.22% |
| Nifty CPSE | 6,602.85 | +0.19% |
| Nifty India Infrastructure & Logistics | 11,574.70 | +0.18% |
| Nifty Capital Markets | 4,688.70 | +0.13% |
| Nifty Transportation & Logistics | 26,295.30 | +0.08% |
| Nifty Commodities | 9,736.80 | +0.02% |
| Nifty PSE | 10,129.35 | −0.01% |
| Nifty EV & New Age Automotive | 3,203.60 | −0.02% |
| Nifty Waves | 2,105.25 | −0.02% |
| Nifty Mobility | 23,480.30 | −0.05% |
| Nifty Private Bank | 28,886.30 | −0.06% |
| Nifty Financial Services 25/50 | 30,536.85 | −0.13% |
| Nifty Financial Services Ex-Bank | 32,332.45 | −0.15% |
| Nifty India Corporate Group Index - Tata Group | 16,426.71 | −0.15% |
| Nifty500 Healthcare | 18,819.55 | −0.16% |
| Nifty Financial Services | 27,851.45 | −0.17% |
| Nifty Bank | 60,044.20 | −0.18% |
| Nifty Conglomerate 50 | 15,254.22 | −0.20% |
| Nifty India Select 5 Corporate Groups (MAATR) | 39,614.00 | −0.21% |
| Nifty Pharma | 22,743.40 | −0.21% |
| Nifty MidSmall Healthcare | 44,127.20 | −0.25% |
| Nifty Healthcare Index | 14,679.00 | −0.32% |
| Nifty Infrastructure | 9,726.65 | −0.40% |
| Nifty Energy | 36,050.05 | −0.62% |
| Nifty Services Sector | 33,818.65 | −0.66% |
| Nifty India Internet | 1,407.55 | −0.67% |
| Nifty MidSmall IT & Telecom | 10,176.70 | −0.72% |
| Nifty India Corporate Group Index - Mahindra Group | 40,282.47 | −0.79% |
| Nifty India Digital | 9,429.45 | −0.96% |
| Nifty India Railways PSU | 3,538.95 | −0.97% |
| Nifty Oil & Gas | 12,214.55 | −1.02% |
| Nifty India Tourism | 8,568.10 | −1.06% |
| Nifty IT | 37,771.15 | −1.43% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Netweb Technologies India Ltd.NETWEB | Rs 3,274.60 | +8.28% |
| 2 | Ola Electric Mobility Ltd.OLAELEC | Rs 43.93 | +7.43% |
| 3 | Sobha Ltd.SOBHA | Rs 1,576.90 | +5.79% |
| 4 | SJVN Ltd.SJVN | Rs 87.65 | +5.55% |
| 5 | PG Electroplast Ltd.PGEL | Rs 630.60 | +4.63% |
| 6 | Motherson Sumi Wiring India Ltd.MSUMI | Rs 52.05 | +4.41% |
| 7 | Cyient Ltd.CYIENT | Rs 1,154.20 | +4.37% |
| 8 | MTAR Technologies Ltd.MTARTECH | Rs 2,473.90 | +4.29% |
| 9 | Urban Company Ltd.URBANCO | Rs 138.26 | +4.19% |
| 10 | Data Patterns (India) Ltd.DATAPATTNS | Rs 2,731.30 | +4.18% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Ather Energy Ltd.ATHERENERG | Rs 684.90 | −7.65% |
| 2 | Cupid Ltd.CUPID | Rs 390.05 | −7.12% |
| 3 | Premier Energies Ltd.PREMIERENE | Rs 787.75 | −6.87% |
| 4 | Devyani International Ltd.DEVYANI | Rs 140.04 | −5.42% |
| 5 | Waaree Energies Ltd.WAAREEENER | Rs 2,714.30 | −5.30% |
| 6 | Mahindra & Mahindra Financial Services Ltd.M&MFIN | Rs 384.20 | −4.65% |
| 7 | Cummins India Ltd.CUMMINSIND | Rs 4,309.80 | −3.84% |
| 8 | Tata Motors Ltd.TMCV | Rs 426.45 | −3.57% |
| 9 | Transformers And Rectifiers (India) Ltd.TARIL | Rs 324.55 | −3.52% |
| 10 | IDBI Bank Ltd.IDBI | Rs 110.97 | −3.28% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Gandhar Oil Refinery (India) Ltd.GANDHARRs 166.80 · +9.9% | Rs 166.80 | +9.91% | 124.1x | 4,57,83,339norm 3,68,829 |
| CSB Bank Ltd.CSBBANKRs 557.45 · +15.4% | Rs 557.45 | +15.38% | 35.2x | 1,41,92,972norm 4,03,508 |
| Jtekt India Ltd.JTEKTINDIARs 159.71 · +7.8% | Rs 159.71 | +7.80% | 23.8x | 19,24,127norm 80,774 |
| MM Forgings Ltd.MMFLRs 432.60 · +9.7% | Rs 432.60 | +9.67% | 23.7x | 38,25,765norm 1,61,180 |
| Advance Agrolife Ltd.ADVANCERs 131.18 · +8.2% | Rs 131.18 | +8.18% | 22.1x | 61,28,630norm 2,77,740 |
| Brainbees Solutions Ltd.FIRSTCRYConsumer ServicesRs 299.25 · +3.3% | Rs 299.25 | +3.26% | 21.5x | 2,22,63,831norm 10,35,267 |
| Lokesh Machines Ltd.LOKESHMACHRs 190.52 · +12.5% | Rs 190.52 | +12.50% | 18.8x | 17,15,675norm 91,353 |
| Indo Thai Securities Ltd.INDOTHAIRs 254.25 · −5.0% | Rs 254.25 | −4.99% | 18.6x | 44,03,667norm 2,36,632 |
| Netweb Technologies India Ltd.NETWEBInformation TechnologyRs 3,274.60 · +8.3% | Rs 3,274.60 | +8.28% | 16.7x | 71,63,906norm 4,28,079 |
| Tourism Finance Corporation of India Ltd.TFCILTDRs 66.28 · +20.0% | Rs 66.28 | +19.99% | 14.9x | 10,80,15,018norm 72,72,707 |
| SJVN Ltd.SJVNPowerRs 87.65 · +5.5% | Rs 87.65 | +5.55% | 14.2x | 10,17,51,319norm 71,86,214 |
| Electrotherm (India) Ltd.ELECTHERMRs 930.75 · +7.1% | Rs 930.75 | +7.12% | 12.6x | 7,31,515norm 58,274 |
| GNA Axles Ltd.GNARs 344.80 · +8.5% | Rs 344.80 | +8.53% | 12.4x | 9,60,403norm 77,303 |
| Cupid Ltd.CUPIDFast Moving Consumer GoodsRs 390.05 · −7.1% | Rs 390.05 | −7.12% | 11.5x | 6,00,33,545norm 51,99,120 |
| Jubilant Ingrevia Ltd.JUBLINGREAChemicalsRs 750.75 · +3.4% | Rs 750.75 | +3.37% | 11.1x | 21,36,567norm 1,92,238 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Tips Films Ltd.TIPSFILMSRs 422.65 · −2.0% | Rs 422.65 | −2.02% | 73.5% | 14.6% |
| M TEK COPPER Ltd.MCLRs 82.85 · +5.0% | Rs 82.85 | +4.99% | 100% | 52.4% |
| Sudeep Pharma Ltd.SUDEEPPHRMRs 597.50 · +0.1% | Rs 597.50 | +0.12% | 72.6% | 27.7% |
| Welspun Investments and Commercials Ltd.WELINVRs 1,276.40 · −2.5% | Rs 1,276.40 | −2.54% | 56.7% | 12.9% |
| Orchid Pharma Ltd.ORCHPHARMARs 785.20 · −1.2% | Rs 785.20 | −1.19% | 88.2% | 46.9% |
| Ahluwalia Contracts (India) Ltd.AHLUCONTRs 948.20 · −1.3% | Rs 948.20 | −1.28% | 65.9% | 25% |
| ZUARI INDUSTRIES Ltd.ZUARIINDRs 314.25 · −3.1% | Rs 314.25 | −3.14% | 60.3% | 19.6% |
| Ashoka Buildcon Ltd.ASHOKARs 167.73 · −1.0% | Rs 167.73 | −0.96% | 64% | 24.6% |
| BMW Ventures Ltd.BMWVENTLTDRs 56.53 · −1.7% | Rs 56.53 | −1.72% | 64.5% | 25.1% |
| Sasken Technologies Ltd.SASKENRs 1,503.10 · −2.7% | Rs 1,503.10 | −2.74% | 55.6% | 17.5% |
| Indraprastha Gas Ltd.IGLOil Gas & Consumable FuelsRs 190.62 · −1.9% | Rs 190.62 | −1.91% | 62.2% | 25.1% |
| Genesys International Corporation Ltd.GENESYSRs 425.60 · −0.8% | Rs 425.60 | −0.82% | 51% | 14.7% |
| One Point One Solutions Ltd.ONEPOINTRs 53.23 · −1.6% | Rs 53.23 | −1.59% | 82% | 45.8% |
| GPT Infraprojects Ltd.GPTINFRARs 111.33 · +2.6% | Rs 111.33 | +2.57% | 53.2% | 17.5% |
| Goa Carbon Ltd.GOACARBONRs 416.25 · −1.9% | Rs 416.25 | −1.91% | 55.4% | 19.9% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 5 January 2026?
The Nifty 50 closed at 26,250.30, down 0.30% from the close on 2 January 2026. Nifty Bank −0.18%, NIFTY Midcap 100 −0.16%, NIFTY Smallcap 100 +0.53%.
Which sectors did best and worst on 5 January 2026?
Best: Nifty Realty (+2.07%), Nifty India Defence (+2.04%) and Nifty Core Housing (+1.26%). Worst: Nifty IT (−1.43%), Nifty India Tourism (−1.06%) and Nifty Oil & Gas (−1.02%). These are NSE's sectoral and thematic indices.
How many stocks rose on 5 January 2026?
731 NSE main-board stocks rose, 1,449 fell and 13 were unchanged. In the Nifty 500, 230 rose and 256 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 5 January 2026?
Gainers: Netweb Technologies India Ltd. (NETWEB) +8.3%, Ola Electric Mobility Ltd. (OLAELEC) +7.4% and Sobha Ltd. (SOBHA) +5.8%. Losers: Ather Energy Ltd. (ATHERENERG) −7.7%, Cupid Ltd. (CUPID) −7.1% and Premier Energies Ltd. (PREMIERENE) −6.9%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 5 January 2026 the largest were Gandhar Oil Refinery (India) Ltd. (124.1x), CSB Bank Ltd. (35.2x) and Jtekt India Ltd. (23.8x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 5 January 2026: Tips Films Ltd. (73.5% against 14.6%), M TEK COPPER Ltd. (100% against 52.4%) and Sudeep Pharma Ltd. (72.6% against 27.7%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.