Oquilia Market Pulse
Stock market on 14 July 2026
As of 14 Jul 2026 NSE close1 session, moves from the 13 Jul 2026 close
The Nifty 50 closed at 24,052.05 on 14 July 2026, down 158.95 points (−0.66%). Of 2,365 NSE main-board stocks, 611 rose and 1,724 fell; in the Nifty 500, 122 rose and 372 fell. Among sectoral and thematic indices, Nifty Pharma led, up 1.03%, and Nifty Small Finance Banks & Microfinance Institutions trailed, down 2.43%.
- Nifty 50
- −0.66%
- at 24,052.05
- Rose / fell, all NSE
- 611 / 1,724
- 30 unchanged
- Rose / fell, Nifty 500
- 122 / 372
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,052.05 | −158.95 | −0.66% |
| Nifty Next 50 | 71,851.60 | −259.80 | −0.36% |
| Nifty 500 | 23,199.45 | −147.60 | −0.63% |
| Nifty Bank | 57,462.30 | −669.15 | −1.15% |
| NIFTY Midcap 100 | 62,766.40 | −274.55 | −0.44% |
| NIFTY Smallcap 100 | 19,227.35 | −195.60 | −1.01% |
| India VIX | 13.75 | +0.47 | +3.54% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Pharma+1.03%
- Nifty Power+0.93%
- Nifty Healthcare Index+0.89%
- Nifty500 Healthcare+0.65%
- Nifty Metal+0.61%
- Nifty MidSmall Healthcare+0.38%
- Nifty Commodities+0.20%
- Nifty Telecommunications+0.19%
Laggards
- Nifty Small Finance Banks & Microfinance Institutions−2.43%
- Nifty Housing Finance−1.99%
- Nifty Realty−1.97%
- Nifty India Corporate Group Index - Mahindra Group−1.91%
- Nifty Construction−1.88%
- Nifty NBFC−1.87%
- Nifty PSU Bank−1.80%
- Nifty Auto−1.61%
All 69 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Pharma | 25,907.10 | +1.03% |
| Nifty Power | 9,235.36 | +0.93% |
| Nifty Healthcare Index | 16,441.45 | +0.89% |
| Nifty500 Healthcare | 21,292.80 | +0.65% |
| Nifty Metal | 12,677.70 | +0.61% |
| Nifty MidSmall Healthcare | 51,221.15 | +0.38% |
| Nifty Commodities | 9,861.70 | +0.20% |
| Nifty Telecommunications | 3,712.34 | +0.19% |
| Nifty India Railways PSU | 2,859.60 | +0.12% |
| Nifty Hospitals | 4,630.56 | +0.07% |
| Nifty Consumer Durables | 38,656.95 | +0.02% |
| Nifty Energy | 39,203.15 | −0.04% |
| Nifty REITs & InvITs | 1,398.13 | −0.10% |
| Nifty India Corporate Group Index - Tata Group | 14,219.17 | −0.20% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,098.35 | −0.21% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,690.35 | −0.22% |
| Nifty CPSE | 6,670.35 | −0.23% |
| Nifty Chemicals | 29,624.75 | −0.26% |
| Nifty Housing | 12,042.25 | −0.29% |
| Nifty Commercial & Transport Services | 13,709.66 | −0.30% |
| Nifty India Manufacturing | 15,850.45 | −0.31% |
| Nifty Media | 1,510.60 | −0.31% |
| Nifty Sugar & Ethanol | 2,567.14 | −0.31% |
| Nifty Infrastructure | 9,350.75 | −0.32% |
| Nifty PSE | 9,922.60 | −0.36% |
| Nifty Non-Cyclical Consumer | 15,146.95 | −0.42% |
| Nifty MidSmall India Consumption | 18,875.60 | −0.45% |
| Nifty Cement | 15,071.05 | −0.47% |
| Nifty India Infrastructure & Logistics | 12,230.00 | −0.47% |
| Nifty India Consumption | 11,611.40 | −0.48% |
| Nifty Waves | 1,991.60 | −0.49% |
| Nifty MNC | 32,282.15 | −0.51% |
| Nifty Capital Goods | 16,794.18 | −0.56% |
| Nifty FMCG | 48,524.95 | −0.58% |
| Nifty Core Housing | 15,764.25 | −0.62% |
| Nifty Conglomerate 50 | 14,773.30 | −0.64% |
| Nifty Oil & Gas | 11,102.40 | −0.66% |
| Nifty Capital Markets | 5,498.80 | −0.70% |
| Nifty Services Sector | 31,053.70 | −0.70% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,687.39 | −0.71% |
| Nifty Rural | 15,258.45 | −0.75% |
| Nifty India Internet | 1,345.05 | −0.76% |
| Nifty REITs & Realty | 1,955.70 | −0.78% |
| Nifty Retail | 3,001.87 | −0.80% |
| Nifty India Digital | 8,188.40 | −0.82% |
| Nifty Private Bank | 27,915.95 | −0.85% |
| Nifty Consumer Services | 3,500.71 | −0.87% |
| Nifty MidSmall Financial Services | 22,529.75 | −0.92% |
| Nifty MidSmall IT & Telecom | 9,617.85 | −0.93% |
| Nifty India Defence | 9,325.50 | −0.94% |
| Nifty India New Age Consumption | 11,666.90 | −1.00% |
| Nifty IT | 28,724.75 | −1.00% |
| Nifty EV & New Age Automotive | 3,095.40 | −1.06% |
| Nifty Financial Services 25/50 | 28,947.60 | −1.08% |
| Nifty Mobility | 22,216.50 | −1.11% |
| Nifty Financial Services | 26,536.70 | −1.12% |
| Nifty Bank | 57,462.30 | −1.15% |
| Nifty Transportation & Logistics | 24,754.20 | −1.18% |
| Nifty Insurance | 1,947.37 | −1.32% |
| Nifty Financial Services Ex-Bank | 31,911.90 | −1.34% |
| Nifty India Tourism | 8,018.45 | −1.58% |
| Nifty Auto | 26,547.50 | −1.61% |
| Nifty PSU Bank | 8,307.90 | −1.80% |
| Nifty NBFC | 56,899.22 | −1.87% |
| Nifty Construction | 12,434.91 | −1.88% |
| Nifty India Corporate Group Index - Mahindra Group | 34,465.22 | −1.91% |
| Nifty Realty | 918.65 | −1.97% |
| Nifty Housing Finance | 782.05 | −1.99% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,470.52 | −2.43% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Nuvoco Vistas Corporation Ltd.NUVOCO | Rs 341.40 | +7.85% |
| 2 | Biocon Ltd.BIOCON | Rs 437.30 | +6.41% |
| 3 | Container Corporation of India Ltd.CONCOR | Rs 493.15 | +6.29% |
| 4 | Adani Power Ltd.ADANIPOWER | Rs 226.17 | +4.97% |
| 5 | Cupid Ltd.CUPID | Rs 216.77 | +4.81% |
| 6 | Multi Commodity Exchange of India Ltd.MCX | Rs 2,891.30 | +3.93% |
| 7 | Welspun Corp Ltd.WELCORP | Rs 1,683.40 | +3.92% |
| 8 | Adani Green Energy Ltd.ADANIGREEN | Rs 1,604.50 | +3.75% |
| 9 | Kalyan Jewellers India Ltd.KALYANKJIL | Rs 529.75 | +3.74% |
| 10 | Rubicon Research Ltd.RUBICON | Rs 1,491.30 | +3.69% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Aegis Vopak Terminals Ltd.AEGISVOPAK | Rs 280.64 | −7.47% |
| 2 | Thermax Ltd.THERMAX | Rs 4,379.50 | −6.09% |
| 3 | Welspun Living Ltd.WELSPUNLIV | Rs 164.54 | −5.51% |
| 4 | Aegis Logistics Ltd.AEGISLOG | Rs 1,222.50 | −5.50% |
| 5 | MTAR Technologies Ltd.MTARTECH | Rs 6,409.00 | −5.00% |
| 6 | Mangalore Refinery & Petrochemicals Ltd.MRPL | Rs 156.96 | −4.72% |
| 7 | CreditAccess Grameen Ltd.CREDITACC | Rs 1,469.30 | −4.60% |
| 8 | HCL Technologies Ltd.HCLTECH | Rs 1,166.70 | −4.46% |
| 9 | Lodha Developers Ltd.LODHA | Rs 1,147.25 | −4.29% |
| 10 | Minda Corporation Ltd.MINDACORP | Rs 674.65 | −4.22% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Nuvoco Vistas Corporation Ltd.NUVOCOConstruction MaterialsRs 341.40 · +7.8% | Rs 341.40 | +7.85% | 78x | 2,11,33,756norm 2,70,965 |
| Landmark Cars Ltd.LANDMARKRs 496.40 · +17.4% | Rs 496.40 | +17.38% | 64.2x | 98,52,212norm 1,53,544 |
| Hinduja Global Solutions Ltd.HGSRs 453.60 · +8.7% | Rs 453.60 | +8.67% | 60.2x | 16,88,542norm 28,066 |
| Just Dial Ltd.JUSTDIALRs 790.15 · +16.7% | Rs 790.15 | +16.74% | 45.5x | 4,25,69,366norm 9,35,286 |
| Wanbury Ltd.WANBURYRs 336.00 · +11.8% | Rs 336.00 | +11.83% | 39.4x | 76,40,235norm 1,93,925 |
| Orient Technologies Ltd.ORIENTTECHRs 280.80 · +8.5% | Rs 280.80 | +8.50% | 33.6x | 1,73,35,944norm 5,16,210 |
| PDS Ltd.PDSLRs 382.25 · +6.4% | Rs 382.25 | +6.37% | 33.4x | 92,46,576norm 2,77,035 |
| Fino Payments Bank Ltd.FINOPBRs 176.40 · +9.3% | Rs 176.40 | +9.34% | 22.2x | 5,06,68,801norm 22,78,531 |
| Hariom Pipe Industries Ltd.HARIOMPIPERs 400.45 · +4.8% | Rs 400.45 | +4.84% | 19.3x | 56,09,157norm 2,90,939 |
| Dynamic Cables Ltd.DYCLRs 390.85 · +5.7% | Rs 390.85 | +5.74% | 12.8x | 95,20,977norm 7,44,383 |
| SG Finserve Ltd.SGFINRs 603.45 · −2.2% | Rs 603.45 | −2.20% | 12.1x | 49,64,388norm 4,08,885 |
| Biocon Ltd.BIOCONHealthcareRs 437.30 · +6.4% | Rs 437.30 | +6.41% | 10.4x | 4,30,15,136norm 41,54,837 |
| Sportking India Ltd.SPORTKINGRs 196.85 · +2.2% | Rs 196.85 | +2.24% | 9.8x | 35,18,062norm 3,59,068 |
| Pennar Industries Ltd.PENINDRs 172.63 · +0.2% | Rs 172.63 | +0.17% | 9.4x | 39,73,488norm 4,24,076 |
| Hester Biosciences Ltd.HESTERBIORs 2,386.80 · −6.2% | Rs 2,386.80 | −6.22% | 8.6x | 2,90,142norm 33,770 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Commercial Syn Bags Ltd.COMSYNRs 194.16 · −0.6% | Rs 194.16 | −0.58% | 88.9% | 18.9% |
| Fabtech Technologies Ltd.FABTECHRs 158.10 · −0.1% | Rs 158.10 | −0.11% | 79.5% | 21.8% |
| National Standard (India) Ltd.NATIONSTDRs 482.20 · −5.0% | Rs 482.20 | −4.99% | 100% | 45% |
| Jtekt India Ltd.JTEKTINDIARs 141.30 · −1.9% | Rs 141.30 | −1.94% | 63.6% | 11.2% |
| Pansari Developers Ltd.PANSARIRs 363.40 · +1.3% | Rs 363.40 | +1.27% | 60.4% | 11.6% |
| Control Print Ltd.CONTROLPRRs 645.70 · −1.0% | Rs 645.70 | −0.98% | 60% | 11.8% |
| Asian Hotels (North) Ltd.ASIANHOTNRRs 308.15 · −2.6% | Rs 308.15 | −2.65% | 81.8% | 34.4% |
| Balaji Telefilms Ltd.BALAJITELERs 91.64 · −0.3% | Rs 91.64 | −0.27% | 72% | 26.1% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 609.80 · −0.9% | Rs 609.80 | −0.86% | 62.7% | 17.6% |
| Igarashi Motors India Ltd.IGARASHIRs 464.00 · −2.4% | Rs 464.00 | −2.41% | 56.1% | 12.9% |
| DMCC SPECIALITY CHEMICALS Ltd.DMCCRs 258.30 · −1.8% | Rs 258.30 | −1.84% | 72.3% | 30.8% |
| GPT Infraprojects Ltd.GPTINFRARs 119.20 · −2.7% | Rs 119.20 | −2.68% | 65.5% | 24.2% |
| Jagsonpal Pharmaceuticals Ltd.JAGSNPHARMRs 225.73 · −1.9% | Rs 225.73 | −1.88% | 52.5% | 12.8% |
| Kaveri Seed Company Ltd.KSCLRs 851.50 · −1.5% | Rs 851.50 | −1.49% | 53.6% | 14.9% |
| Panama Petrochem Ltd.PANAMAPETRs 417.10 · −0.5% | Rs 417.10 | −0.50% | 54.5% | 15.9% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 14 July 2026?
The Nifty 50 closed at 24,052.05, down 0.66% from the close on 13 July 2026. Nifty Bank −1.15%, NIFTY Midcap 100 −0.44%, NIFTY Smallcap 100 −1.01%.
Which sectors did best and worst on 14 July 2026?
Best: Nifty Pharma (+1.03%), Nifty Power (+0.93%) and Nifty Healthcare Index (+0.89%). Worst: Nifty Small Finance Banks & Microfinance Institutions (−2.43%), Nifty Housing Finance (−1.99%) and Nifty Realty (−1.97%). These are NSE's sectoral and thematic indices.
How many stocks rose on 14 July 2026?
611 NSE main-board stocks rose, 1,724 fell and 30 were unchanged. In the Nifty 500, 122 rose and 372 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 14 July 2026?
Gainers: Nuvoco Vistas Corporation Ltd. (NUVOCO) +7.8%, Biocon Ltd. (BIOCON) +6.4% and Container Corporation of India Ltd. (CONCOR) +6.3%. Losers: Aegis Vopak Terminals Ltd. (AEGISVOPAK) −7.5%, Thermax Ltd. (THERMAX) −6.1% and Welspun Living Ltd. (WELSPUNLIV) −5.5%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 14 July 2026 the largest were Nuvoco Vistas Corporation Ltd. (78x), Landmark Cars Ltd. (64.2x) and Hinduja Global Solutions Ltd. (60.2x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 14 July 2026: Commercial Syn Bags Ltd. (88.9% against 18.9%), Fabtech Technologies Ltd. (79.5% against 21.8%) and National Standard (India) Ltd. (100% against 45%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.