Oquilia Market Movers
Top losers this week
As of 27 Oct 2026 NSE close2 sessions from the 23 Oct 2026 close
AU Small Finance Bank Ltd. (AUBANK) is the Nifty 500's top loser this week, down 9.1% from the close on 23 October 2026 to the NSE close on 27 October 2026. In the Nifty 50, Shriram Finance Ltd. (SHRIRAMFIN) has fallen the most, down 4.8%; across all 1,507 liquid NSE stocks it is Vishal Nirmiti Ltd. (VNL), down 19.0%. 119 of the 497 Nifty 500 stocks are lower for the week, and the median one is up 2.0%.
- Top Nifty 500 loser
- −9.1%
- AUBANK
- Top Nifty 50 loser
- −4.8%
- SHRIRAMFIN
- Nifty 500 down
- 119
- of 497 stocks
- Median Nifty 500 stock
- +2.0%
Nifty 50: top losers this week
| # | Company | Industry | Last close | This week | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Shriram Finance Ltd.SHRIRAMFINFinancial ServicesRs 823.60 · 1M −17.1% · 52W high −27.8% | Financial Services | Rs 823.60 | −4.79% | −17.15% | −27.82% |
| 2 | HDFC Life Insurance Company Ltd.HDFCLIFEFinancial ServicesRs 513.60 · 1M −3.3% · 52W high −34.8% | Financial Services | Rs 513.60 | −1.94% | −3.28% | −34.79% |
| 3 | Bajaj Finance Ltd.BAJFINANCEFinancial ServicesRs 912.00 · 1M −8.5% · 52W high −21.3% | Financial Services | Rs 912.00 | −1.82% | −8.52% | −21.30% |
| 4 | HDFC Bank Ltd.HDFCBANKFinancial ServicesRs 680.20 · 1M −7.5% · 52W high −32.6% | Financial Services | Rs 680.20 | −1.82% | −7.53% | −32.62% |
| 5 | State Bank of IndiaSBINFinancial ServicesRs 945.10 · 1M −3.9% · 52W high −23.0% | Financial Services | Rs 945.10 | −1.41% | −3.86% | −23.02% |
| 6 | Tata Consultancy Services Ltd.TCSInformation TechnologyRs 2,496.90 · 1M +19.9% · 52W high −24.9% | Information Technology | Rs 2,496.90 | −1.31% | +19.93% | −24.90% |
| 7 | Asian Paints Ltd.ASIANPAINTConsumer DurablesRs 2,277.00 · 1M −6.8% · 52W high −23.3% | Consumer Durables | Rs 2,277.00 | −1.30% | −6.83% | −23.29% |
| 8 | Tata Motors Passenger Vehicles Ltd.TMPVAutomobile and Auto ComponentsRs 261.20 · 1M −10.1% · 52W high −37.4% | Automobile and Auto Components | Rs 261.20 | −1.28% | −10.07% | −37.36% |
| 9 | Axis Bank Ltd.AXISBANKFinancial ServicesRs 1,205.70 · 1M −1.4% · 52W high −14.1% | Financial Services | Rs 1,205.70 | −0.97% | −1.37% | −14.06% |
| 10 | ICICI Bank Ltd.ICICIBANKFinancial ServicesRs 1,386.90 · 1M +4.5% · 52W high −5.2% | Financial Services | Rs 1,386.90 | −0.52% | +4.53% | −5.21% |
| 11 | SBI Life Insurance Company Ltd.SBILIFEFinancial ServicesRs 1,633.00 · 1M −6.3% · 52W high −22.6% | Financial Services | Rs 1,633.00 | −0.43% | −6.26% | −22.59% |
| 12 | HCL Technologies Ltd.HCLTECHInformation TechnologyRs 1,420.00 · 1M +12.9% · 52W high −17.9% | Information Technology | Rs 1,420.00 | −0.15% | +12.88% | −17.90% |
| 13 | Mahindra & Mahindra Ltd.M&MAutomobile and Auto ComponentsRs 2,858.40 · 1M −5.8% · 52W high −24.8% | Automobile and Auto Components | Rs 2,858.40 | −0.10% | −5.82% | −24.83% |
| 14 | Coal India Ltd.COALINDIAOil Gas & Consumable FuelsRs 398.00 · 1M −6.6% · 52W high −17.4% | Oil Gas & Consumable Fuels | Rs 398.00 | +0.14% | −6.59% | −17.37% |
| 15 | Hindustan Unilever Ltd.HINDUNILVRFast Moving Consumer GoodsRs 1,818.00 · 1M −6.4% · 52W high −26.2% | Fast Moving Consumer Goods | Rs 1,818.00 | +0.18% | −6.43% | −26.18% |
| 16 | Sun Pharmaceutical Industries Ltd.SUNPHARMAHealthcareRs 1,751.20 · 1M −5.5% · 52W high −12.5% | Healthcare | Rs 1,751.20 | +0.18% | −5.45% | −12.49% |
| 17 | Grasim Industries Ltd.GRASIMConstruction MaterialsRs 2,900.80 · 1M −9.1% · 52W high −14.2% | Construction Materials | Rs 2,900.80 | +0.23% | −9.09% | −14.19% |
| 18 | Nestle India Ltd.NESTLEINDFast Moving Consumer GoodsRs 1,180.50 · 1M −13.4% · 52W high −23.3% | Fast Moving Consumer Goods | Rs 1,180.50 | +0.47% | −13.36% | −23.34% |
| 19 | Larsen & Toubro Ltd.LTConstructionRs 3,665.10 · 1M −5.5% · 52W high −17.0% | Construction | Rs 3,665.10 | +0.50% | −5.45% | −17.04% |
| 20 | Reliance Industries Ltd.RELIANCEOil Gas & Consumable FuelsRs 1,196.20 · 1M −2.4% · 52W high −24.9% | Oil Gas & Consumable Fuels | Rs 1,196.20 | +0.52% | −2.43% | −24.88% |
| 21 | Adani Enterprises Ltd.ADANIENTMetals & MiningRs 2,490.00 · 1M −14.6% · 52W high −22.5% | Metals & Mining | Rs 2,490.00 | +0.52% | −14.62% | −22.48% |
| 22 | Apollo Hospitals Enterprise Ltd.APOLLOHOSPHealthcareRs 7,791.50 · 1M −12.3% · 52W high −14.1% | Healthcare | Rs 7,791.50 | +0.80% | −12.35% | −14.09% |
| 23 | Infosys Ltd.INFYInformation TechnologyRs 1,163.00 · 1M +16.3% · 52W high −31.2% | Information Technology | Rs 1,163.00 | +0.80% | +16.28% | −31.18% |
| 24 | ITC Ltd.ITCFast Moving Consumer GoodsRs 260.00 · 1M −3.4% · 52W high −38.3% | Fast Moving Consumer Goods | Rs 260.00 | +0.81% | −3.35% | −38.33% |
| 25 | Cipla Ltd.CIPLAHealthcareRs 1,350.00 · 1M −3.5% · 52W high −14.6% | Healthcare | Rs 1,350.00 | +0.90% | −3.55% | −14.62% |
Nifty 500: top losers this week
| # | Company | Industry | Last close | This week | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | AU Small Finance Bank Ltd.AUBANKFinancial ServicesRs 848.00 · 1M −16.7% · 52W high −24.9% | Financial Services | Rs 848.00 | −9.10% | −16.70% | −24.86% |
| 2 | Five-Star Business Finance Ltd.FIVESTARFinancial ServicesRs 416.35 · 1M −20.1% · 52W high −36.9% | Financial Services | Rs 416.35 | −7.15% | −20.08% | −36.92% |
| 3 | Sumitomo Chemical India Ltd.SUMICHEMChemicalsRs 339.50 · 1M −23.9% · 52W high −39.9% | Chemicals | Rs 339.50 | −5.85% | −23.94% | −39.91% |
| 4 | Mahindra & Mahindra Financial Services Ltd.M&MFINFinancial ServicesRs 260.85 · 1M −21.7% · 52W high −36.7% | Financial Services | Rs 260.85 | −5.80% | −21.69% | −36.73% |
| 5 | Mazagoan Dock Shipbuilders Ltd.MAZDOCKCapital GoodsRs 1,754.00 · 1M −20.3% · 52W high −38.0% | Capital Goods | Rs 1,754.00 | −5.70% | −20.26% | −38.01% |
| 6 | Shriram Finance Ltd.SHRIRAMFINFinancial ServicesRs 823.60 · 1M −17.1% · 52W high −27.8% | Financial Services | Rs 823.60 | −4.79% | −17.15% | −27.82% |
| 7 | Dalmia Bharat Ltd.DALBHARATConstruction MaterialsRs 1,519.00 · 1M −10.7% · 52W high −32.0% | Construction Materials | Rs 1,519.00 | −4.54% | −10.66% | −31.96% |
| 8 | Cyient Ltd.CYIENTInformation TechnologyRs 1,182.30 · 1M +8.0% · 52W high −4.9% | Information Technology | Rs 1,182.30 | −4.11% | +8.00% | −4.88% |
| 9 | Afcons Infrastructure Ltd.AFCONSConstructionRs 209.08 · 1M −17.2% · 52W high −53.9% | Construction | Rs 209.08 | −4.02% | −17.20% | −53.88% |
| 10 | City Union Bank Ltd.CUBFinancial ServicesRs 213.12 · 1M −5.5% · 52W high −10.6% | Financial Services | Rs 213.12 | −4.01% | −5.52% | −10.63% |
| 11 | Aegis Logistics Ltd.AEGISLOGOil Gas & Consumable FuelsRs 1,200.10 · 1M −12.1% · 52W high −19.4% | Oil Gas & Consumable Fuels | Rs 1,200.10 | −3.78% | −12.11% | −19.41% |
| 12 | Hexaware Technologies Ltd.HEXTInformation TechnologyRs 569.35 · 1M +14.6% · 52W high −28.2% | Information Technology | Rs 569.35 | −3.63% | +14.63% | −28.16% |
| 13 | Waaree Energies Ltd.WAAREEENERCapital GoodsRs 2,275.00 · 1M −8.8% · 52W high −35.0% | Capital Goods | Rs 2,275.00 | −3.39% | −8.82% | −35.05% |
| 14 | KSB Ltd.KSBCapital GoodsRs 659.00 · 1M −19.6% · 52W high −34.1% | Capital Goods | Rs 659.00 | −3.34% | −19.55% | −34.10% |
| 15 | Godrej Consumer Products Ltd.GODREJCPFast Moving Consumer GoodsRs 828.80 · 1M −5.8% · 52W high −33.9% | Fast Moving Consumer Goods | Rs 828.80 | −3.22% | −5.82% | −33.91% |
| 16 | SBI Cards and Payment Services Ltd.SBICARDFinancial ServicesRs 528.05 · 1M −13.6% · 52W high −42.0% | Financial Services | Rs 528.05 | −3.21% | −13.60% | −42.03% |
| 17 | Aegis Vopak Terminals Ltd.AEGISVOPAKOil Gas & Consumable FuelsRs 235.10 · 1M −18.2% · 52W high −26.1% | Oil Gas & Consumable Fuels | Rs 235.10 | −3.13% | −18.23% | −26.14% |
| 18 | ICICI Life Insurance Ltd.ICICILIFEFinancial ServicesRs 409.55 · 1M −3.0% · 52W high −3.0% | Financial Services | Rs 409.55 | −3.00% | −3.00% | −3.00% |
| 19 | Castrol India Ltd.CASTROLINDOil Gas & Consumable FuelsRs 188.86 · 1M −6.3% · 52W high −6.3% | Oil Gas & Consumable Fuels | Rs 188.86 | −2.97% | −6.35% | −6.35% |
| 20 | Atul Ltd.ATULChemicalsRs 5,413.50 · 1M −10.8% · 52W high −23.8% | Chemicals | Rs 5,413.50 | −2.91% | −10.82% | −23.84% |
| 21 | Kirloskar Brothers Ltd.KIRLOSBROSCapital GoodsRs 1,551.40 · 1M −12.4% · 52W high −25.2% | Capital Goods | Rs 1,551.40 | −2.89% | −12.44% | −25.17% |
| 22 | Ambuja Cements Ltd.AMBUJACEMConstruction MaterialsRs 348.80 · 1M −9.1% · 52W high −39.6% | Construction Materials | Rs 348.80 | −2.81% | −9.12% | −39.57% |
| 23 | IRB Infrastructure Developers Ltd.IRBConstructionRs 15.80 · 1M −10.6% · 52W high −30.8% | Construction | Rs 15.80 | −2.71% | −10.63% | −30.82% |
| 24 | Supreme Industries Ltd.SUPREMEINDCapital GoodsRs 3,298.40 · 1M −7.1% · 52W high −18.6% | Capital Goods | Rs 3,298.40 | −2.70% | −7.09% | −18.61% |
| 25 | Tata Power Co. Ltd.TATAPOWERPowerRs 339.10 · 1M −7.7% · 52W high −26.6% | Power | Rs 339.10 | −2.59% | −7.73% | −26.57% |
All liquid stocks: top losers this week
| # | Company | Industry | Last close | This week | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Vishal Nirmiti Ltd.VNLRs 93.88 · 1M −54.0% · 52W high −54.0% | – | Rs 93.88 | −19.00% | −54.04% | −54.04% |
| 2 | Premier Explosives Ltd.PREMEXPLNRs 588.10 · 1M −13.6% · 52W high −27.3% | – | Rs 588.10 | −14.45% | −13.56% | −27.26% |
| 3 | Mastek Ltd.MASTEKRs 1,539.90 · 1M −2.7% · 52W high −34.1% | – | Rs 1,539.90 | −12.59% | −2.71% | −34.09% |
| 4 | Dhanlaxmi Bank Ltd.DHANBANKRs 31.47 · 1M +7.4% · 52W high −15.2% | – | Rs 31.47 | −12.00% | +7.37% | −15.15% |
| 5 | Suyog Telematics Ltd.SUYOGRs 442.70 · 1M −31.9% · 52W high −50.9% | – | Rs 442.70 | −11.99% | −31.93% | −50.89% |
| 6 | Deepa Jewellers Ltd.DEEPARs 203.55 · 1M −4.5% · 52W high −24.5% | – | Rs 203.55 | −11.55% | −4.49% | −24.49% |
| 7 | Chembond Chemicals Ltd.CHEMBONDCHRs 202.49 · 1M −20.6% · 52W high −28.8% | – | Rs 202.49 | −11.46% | −20.58% | −28.80% |
| 8 | SKY GOLD AND DIAMONDS Ltd.SKYGOLDRs 935.15 · 1M +17.8% · 52W high −11.8% | – | Rs 935.15 | −10.67% | +17.84% | −11.83% |
| 9 | Rajoo Engineers Ltd.RAJOOENGRs 51.90 · 1M −2.2% · 52W high −41.6% | – | Rs 51.90 | −9.63% | −2.22% | −41.58% |
| 10 | Huhtamaki India Ltd.HUHTAMAKIRs 191.31 · 1M −21.4% · 52W high −40.0% | – | Rs 191.31 | −9.57% | −21.35% | −39.97% |
| 11 | Euro Pratik Sales Ltd.EUROPRATIKRs 168.00 · 1M −21.2% · 52W high −56.0% | – | Rs 168.00 | −9.54% | −21.18% | −56.00% |
| 12 | AU Small Finance Bank Ltd.AUBANKFinancial ServicesRs 848.00 · 1M −16.7% · 52W high −24.9% | Financial Services | Rs 848.00 | −9.10% | −16.70% | −24.86% |
| 13 | Orient Technologies Ltd.ORIENTTECHRs 189.11 · 1M −20.3% · 52W high −57.1% | – | Rs 189.11 | −8.80% | −20.31% | −57.11% |
| 14 | SRIT India Ltd.SRITRs 99.62 · 1M −35.8% · 52W high −35.8% | – | Rs 99.62 | −8.72% | −35.77% | −35.77% |
| 15 | Lohia Corp Ltd.LCLRs 545.15 · 1M −8.3% · 52W high −14.1% | – | Rs 545.15 | −8.69% | −8.33% | −14.10% |
| 16 | Kirloskar Pneumatic Company Ltd.KIRLPNURs 535.70 · 1M −22.6% · 52W high −48.8% | – | Rs 535.70 | −8.38% | −22.58% | −48.77% |
| 17 | Century Enka Ltd.CENTENKARs 465.20 · 1M −18.5% · 52W high −25.2% | – | Rs 465.20 | −8.03% | −18.52% | −25.16% |
| 18 | Shanti Gold International Ltd.SHANTIGOLDRs 339.10 · 1M +4.1% · 52W high −19.9% | – | Rs 339.10 | −7.98% | +4.12% | −19.89% |
| 19 | Rays of Belief Ltd.MOMSBELIEFRs 243.60 · 1M +4.6% · 52W high −14.7% | – | Rs 243.60 | −7.76% | +4.62% | −14.68% |
| 20 | PNGS Reva Diamond Jewellery Ltd.PNGSREVARs 583.60 · 1M +11.2% · 52W high −16.9% | – | Rs 583.60 | −7.73% | +11.19% | −16.86% |
| 21 | Muthoot Microfin Ltd.MUTHOOTMFRs 142.38 · 1M −21.6% · 52W high −44.3% | – | Rs 142.38 | −7.73% | −21.58% | −44.34% |
| 22 | Indo Thai Securities Ltd.INDOTHAIRs 28.65 · 1M −10.1% · 52W high −93.8% | – | Rs 28.65 | −7.73% | −10.08% | −93.78% |
| 23 | PC Jeweller Ltd.PCJEWELLERRs 16.65 · 1M +18.0% · 52W high −10.1% | – | Rs 16.65 | −7.71% | +18.00% | −10.05% |
| 24 | S.A.L. Steel Ltd.SALSTEELRs 74.85 · 1M −20.0% · 52W high −24.4% | – | Rs 74.85 | −7.63% | −20.03% | −24.44% |
| 25 | STL Networks Ltd.STLNETWORKRs 32.55 · 1M −40.4% · 52W high −40.4% | – | Rs 32.55 | −7.55% | −40.40% | −40.40% |
Price returns from NSE closing prices, adjusted for splits and bonuses, excluding dividends. "1 month" and "From 52-wk high" are as of 27 October 2026.
How these numbers are made
- Chain-linked, adjusted for splits and bonuses.Each session’s move is NSE’s closing price divided by the previous close. NSE’s bhavcopy does not restate that previous close when a share splits or issues bonus shares, so on each ex-date it is adjusted with the ratio from NSE’s own corporate-action list: a 1:1 bonus halves it, and never shows as a 50% fall. Rights issues are adjusted to the theoretical ex-rights price. Multiplying the daily moves over a period gives its return.
- Price return.Dividends are not added back. On a demerger or capital reduction the day’s move runs from the price NSE discovers in that morning’s special pre-open session, and shares received in a demerged company are not counted.
- Closing basis. Every figure uses closing prices. The 52-week high and low are the highest and lowest closes of the last 52 weeks, restated for splits and bonuses, not the intraday extremes an exchange quotes.
- Which stocks.Nifty 50 and Nifty 500 are today’s index members, so a stock that left an index during the period is not in its list. “All liquid stocks” are companies in NSE’s list of equities (so no ETFs), trading in the EQ series, that closed at Rs 10 or more, averaged at least Rs 1 crore of turnover a session over the period and traded on at least 80% of its sessions, which keeps penny and thinly traded shares off the lists.
- New listings and gaps.A company that listed during the period is measured from the close of its first trading day, not its IPO price, and marked “Listed”. A stock whose record starts inside the period for another reason, such as a change of NSE symbol (treated as a new series under the new symbol), a return from suspension or a first day on NSE after listing only on BSE, is measured the same way and marked “From” that date. A stock that did not trade on a session simply has no move that day; rows in NSE’s trade-for-trade series (BE, BZ) stay in its chain.
- Source.NSE’s daily bhavcopy (latest file), its corporate-action list (daily PR file), NSE’s Nifty 50 and Nifty 500 member lists, and its list of equities for names and listing dates. Updated after every NSE close, usually by 7.30 pm.
Questions
Which stock fell the most this week?
Among Nifty 500 stocks, AU Small Finance Bank Ltd. (AUBANK), down 9.1% this week to the NSE close on 27 October 2026. In the Nifty 50 it is Shriram Finance Ltd. (SHRIRAMFIN), down 4.8%, and among all liquid NSE stocks Vishal Nirmiti Ltd. (VNL), down 19.0%. Returns are adjusted for splits and bonuses and exclude dividends.
Which Nifty 50 stocks have fallen the most this week?
As of the NSE close on 27 October 2026: Shriram Finance Ltd. (−4.8%), HDFC Life Insurance Company Ltd. (−1.9%), Bajaj Finance Ltd. (−1.8%), HDFC Bank Ltd. (−1.8%) and State Bank of India (−1.4%).
How many Nifty 500 stocks are down this week?
119 of the 497 Nifty 500 stocks are lower this week, 378 are higher. The median Nifty 500 stock is up 2.0% over 2 sessions.
How are the returns this week calculated?
Each day's move is the closing price divided by the previous close, from NSE's daily bhavcopy. NSE does not restate that previous close when a share splits or issues bonus shares, so on each ex-date it is adjusted using NSE's own corporate-action list: halved for a 1:1 bonus, cut to a fifth for a split from Rs 10 to Rs 2. Multiplying the daily moves over the period gives the return. Prices are closing prices; dividends are not added back, so these are price returns. This period runs from the close on 23 October 2026 to the close on 27 October 2026.
Do these returns include dividends?
No. These are price returns. Dividends paid during the period are not added back, so a high-dividend stock's total return to a shareholder is higher than shown. Splits, bonus issues and rights issues are adjusted for, using NSE's corporate-action list.
Which stocks are counted?
The Nifty 50 and Nifty 500 are today's index members as NSE lists them. "All liquid stocks" means companies in NSE's list of equities (no ETFs), trading in the EQ series, that closed at Rs 10 or more, averaged at least Rs 1 crore of turnover a day over the period and traded on at least 80% of its sessions.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.