Oquilia Market Movers
Worst performing stocks of 2026 so far
As of 27 Oct 2026 NSE close202 sessions from the 31 Dec 2025 close
Kec International Ltd. (KEC) is 2026's worst-performing Nifty 500 stock so far, down 55.0% from its last close of 2025 to the NSE close on 27 October 2026. In the Nifty 50, ITC Ltd. (ITC) has fallen the most, down 35.5%; across all 1,466 liquid NSE stocks it is Aqylon Nexus Ltd. (AQYLON), down 93.4%. 315 of the 497 Nifty 500 stocks are lower for the year, and the median one is down 7.9%.
- Top Nifty 500 loser
- −55.0%
- KEC
- Top Nifty 50 loser
- −35.5%
- ITC
- Nifty 500 down
- 315
- of 497 stocks
- Median Nifty 500 stock
- −7.9%
Nifty 50: top losers of 2026
| # | Company | Industry | Last close | 2026 | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | ITC Ltd.ITCFast Moving Consumer GoodsRs 260.00 · 1M −3.4% · 52W high −38.3% | Fast Moving Consumer Goods | Rs 260.00 | −35.48% | −3.35% | −38.33% |
| 2 | HDFC Life Insurance Company Ltd.HDFCLIFEFinancial ServicesRs 513.60 · 1M −3.3% · 52W high −34.8% | Financial Services | Rs 513.60 | −31.51% | −3.28% | −34.79% |
| 3 | Maruti Suzuki India Ltd.MARUTIAutomobile and Auto ComponentsRs 11,450.00 · 1M −5.1% · 52W high −33.8% | Automobile and Auto Components | Rs 11,450.00 | −31.42% | −5.10% | −33.78% |
| 4 | HDFC Bank Ltd.HDFCBANKFinancial ServicesRs 680.20 · 1M −7.5% · 52W high −32.6% | Financial Services | Rs 680.20 | −31.38% | −7.53% | −32.62% |
| 5 | Jio Financial Services Ltd.JIOFINFinancial ServicesRs 207.24 · 1M −8.7% · 52W high −34.2% | Financial Services | Rs 207.24 | −29.74% | −8.70% | −34.19% |
| 6 | Tata Motors Passenger Vehicles Ltd.TMPVAutomobile and Auto ComponentsRs 261.20 · 1M −10.1% · 52W high −37.4% | Automobile and Auto Components | Rs 261.20 | −28.90% | −10.07% | −37.36% |
| 7 | Infosys Ltd.INFYInformation TechnologyRs 1,163.00 · 1M +16.3% · 52W high −31.2% | Information Technology | Rs 1,163.00 | −28.01% | +16.28% | −31.18% |
| 8 | Reliance Industries Ltd.RELIANCEOil Gas & Consumable FuelsRs 1,196.20 · 1M −2.4% · 52W high −24.9% | Oil Gas & Consumable Fuels | Rs 1,196.20 | −23.83% | −2.43% | −24.88% |
| 9 | Mahindra & Mahindra Ltd.M&MAutomobile and Auto ComponentsRs 2,858.40 · 1M −5.8% · 52W high −24.8% | Automobile and Auto Components | Rs 2,858.40 | −22.94% | −5.82% | −24.83% |
| 10 | Tata Consultancy Services Ltd.TCSInformation TechnologyRs 2,496.90 · 1M +19.9% · 52W high −24.9% | Information Technology | Rs 2,496.90 | −22.12% | +19.93% | −24.90% |
| 11 | Hindustan Unilever Ltd.HINDUNILVRFast Moving Consumer GoodsRs 1,818.00 · 1M −6.4% · 52W high −26.2% | Fast Moving Consumer Goods | Rs 1,818.00 | −21.50% | −6.43% | −26.18% |
| 12 | SBI Life Insurance Company Ltd.SBILIFEFinancial ServicesRs 1,633.00 · 1M −6.3% · 52W high −22.6% | Financial Services | Rs 1,633.00 | −19.75% | −6.26% | −22.59% |
| 13 | Max Healthcare Institute Ltd.MAXHEALTHHealthcareRs 845.00 · 1M −16.7% · 52W high −29.0% | Healthcare | Rs 845.00 | −19.15% | −16.67% | −28.96% |
| 14 | Bajaj Finserv Ltd.BAJAJFINSVFinancial ServicesRs 1,677.00 · 1M −5.3% · 52W high −21.6% | Financial Services | Rs 1,677.00 | −17.79% | −5.31% | −21.64% |
| 15 | Asian Paints Ltd.ASIANPAINTConsumer DurablesRs 2,277.00 · 1M −6.8% · 52W high −23.3% | Consumer Durables | Rs 2,277.00 | −17.78% | −6.83% | −23.29% |
| 16 | Shriram Finance Ltd.SHRIRAMFINFinancial ServicesRs 823.60 · 1M −17.1% · 52W high −27.8% | Financial Services | Rs 823.60 | −17.33% | −17.15% | −27.82% |
| 17 | Tata Consumer Products Ltd.TATACONSUMFast Moving Consumer GoodsRs 1,000.00 · 1M +1.7% · 52W high −21.3% | Fast Moving Consumer Goods | Rs 1,000.00 | −16.11% | +1.71% | −21.32% |
| 18 | HCL Technologies Ltd.HCLTECHInformation TechnologyRs 1,420.00 · 1M +12.9% · 52W high −17.9% | Information Technology | Rs 1,420.00 | −12.52% | +12.88% | −17.90% |
| 19 | Cipla Ltd.CIPLAHealthcareRs 1,350.00 · 1M −3.5% · 52W high −14.6% | Healthcare | Rs 1,350.00 | −10.67% | −3.55% | −14.62% |
| 20 | Larsen & Toubro Ltd.LTConstructionRs 3,665.10 · 1M −5.5% · 52W high −17.0% | Construction | Rs 3,665.10 | −10.25% | −5.45% | −17.04% |
| 21 | InterGlobe Aviation Ltd.INDIGOServicesRs 4,596.50 · 1M −7.0% · 52W high −22.3% | Services | Rs 4,596.50 | −9.15% | −6.95% | −22.34% |
| 22 | NTPC Ltd.NTPCPowerRs 301.80 · 1M −7.6% · 52W high −26.4% | Power | Rs 301.80 | −8.42% | −7.59% | −26.43% |
| 23 | Nestle India Ltd.NESTLEINDFast Moving Consumer GoodsRs 1,180.50 · 1M −13.4% · 52W high −23.3% | Fast Moving Consumer Goods | Rs 1,180.50 | −8.35% | −13.36% | −23.34% |
| 24 | Bharat Electronics Ltd.BELCapital GoodsRs 367.95 · 1M −6.5% · 52W high −21.4% | Capital Goods | Rs 367.95 | −7.92% | −6.50% | −21.45% |
| 25 | Bajaj Finance Ltd.BAJFINANCEFinancial ServicesRs 912.00 · 1M −8.5% · 52W high −21.3% | Financial Services | Rs 912.00 | −7.58% | −8.52% | −21.30% |
Nifty 500: top losers of 2026
| # | Company | Industry | Last close | 2026 | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Kec International Ltd.KECConstructionRs 331.65 · 1M −16.4% · 52W high −60.1% | Construction | Rs 331.65 | −55.05% | −16.45% | −60.15% |
| 2 | KPIT Technologies Ltd.KPITTECHInformation TechnologyRs 531.90 · 1M +2.4% · 52W high −58.1% | Information Technology | Rs 531.90 | −54.64% | +2.41% | −58.11% |
| 3 | Inox Wind Ltd.INOXWINDCapital GoodsRs 58.56 · 1M −21.7% · 52W high −62.8% | Capital Goods | Rs 58.56 | −52.59% | −21.66% | −62.76% |
| 4 | Reliance Power Ltd.RPOWERPowerRs 16.98 · 1M −17.4% · 52W high −63.5% | Power | Rs 16.98 | −51.28% | −17.45% | −63.52% |
| 5 | Swiggy Ltd.SWIGGYConsumer ServicesRs 188.95 · 1M −28.7% · 52W high −55.2% | Consumer Services | Rs 188.95 | −51.08% | −28.66% | −55.24% |
| 6 | Rail Vikas Nigam Ltd.RVNLConstructionRs 181.00 · 1M −12.6% · 52W high −53.3% | Construction | Rs 181.00 | −49.34% | −12.56% | −53.34% |
| 7 | Swan Corp Ltd.SWANCORPChemicalsRs 238.05 · 1M −19.3% · 52W high −50.4% | Chemicals | Rs 238.05 | −49.23% | −19.26% | −50.44% |
| 8 | Jupiter Wagons Ltd.JWLCapital GoodsRs 176.68 · 1M −22.1% · 52W high −49.2% | Capital Goods | Rs 176.68 | −48.00% | −22.07% | −49.16% |
| 9 | Afcons Infrastructure Ltd.AFCONSConstructionRs 209.08 · 1M −17.2% · 52W high −53.9% | Construction | Rs 209.08 | −45.96% | −17.20% | −53.88% |
| 10 | PB Fintech Ltd.POLICYBZRFinancial ServicesRs 1,008.40 · 1M −13.5% · 52W high −48.5% | Financial Services | Rs 1,008.40 | −44.76% | −13.52% | −48.48% |
| 11 | IRCON International Ltd.IRCONConstructionRs 98.61 · 1M −6.9% · 52W high −45.0% | Construction | Rs 98.61 | −44.49% | −6.93% | −44.98% |
| 12 | Syngene International Ltd.SYNGENEHealthcareRs 366.20 · 1M −3.3% · 52W high −44.8% | Healthcare | Rs 366.20 | −43.75% | −3.30% | −44.84% |
| 13 | Brainbees Solutions Ltd.FIRSTCRYConsumer ServicesRs 164.58 · 1M −9.0% · 52W high −53.7% | Consumer Services | Rs 164.58 | −42.64% | −8.99% | −53.68% |
| 14 | NBCC (India) Ltd.NBCCConstructionRs 70.50 · 1M −14.9% · 52W high −42.5% | Construction | Rs 70.50 | −42.10% | −14.92% | −42.53% |
| 15 | Indian Railway Finance Corporation Ltd.IRFCFinancial ServicesRs 74.56 · 1M −6.7% · 52W high −44.2% | Financial Services | Rs 74.56 | −40.17% | −6.74% | −44.21% |
| 16 | E.I.D. Parry (India) Ltd.EIDPARRYFast Moving Consumer GoodsRs 620.70 · 1M −11.9% · 52W high −43.0% | Fast Moving Consumer Goods | Rs 620.70 | −40.01% | −11.93% | −43.04% |
| 17 | JK Tyre & Industries Ltd.JKTYREAutomobile and Auto ComponentsRs 303.65 · 1M −12.2% · 52W high −49.8% | Automobile and Auto Components | Rs 303.65 | −39.60% | −12.20% | −49.80% |
| 18 | SBI Cards and Payment Services Ltd.SBICARDFinancial ServicesRs 528.05 · 1M −13.6% · 52W high −42.0% | Financial Services | Rs 528.05 | −38.72% | −13.60% | −42.03% |
| 19 | Railtel Corporation Of India Ltd.RAILTELTelecommunicationRs 229.95 · 1M −11.6% · 52W high −39.2% | Telecommunication | Rs 229.95 | −38.11% | −11.61% | −39.21% |
| 20 | Intellect Design Arena Ltd.INTELLECTInformation TechnologyRs 602.60 · 1M −4.8% · 52W high −49.7% | Information Technology | Rs 602.60 | −37.94% | −4.81% | −49.70% |
| 21 | Signatureglobal (India) Ltd.SIGNATURERealtyRs 703.90 · 1M −10.8% · 52W high −38.6% | Realty | Rs 703.90 | −37.56% | −10.77% | −38.60% |
| 22 | Godfrey Phillips India Ltd.GODFRYPHLPFast Moving Consumer GoodsRs 1,725.70 · 1M −12.4% · 52W high −45.3% | Fast Moving Consumer Goods | Rs 1,725.70 | −37.53% | −12.42% | −45.34% |
| 23 | Ambuja Cements Ltd.AMBUJACEMConstruction MaterialsRs 348.80 · 1M −9.1% · 52W high −39.6% | Construction Materials | Rs 348.80 | −37.31% | −9.12% | −39.57% |
| 24 | Housing & Urban Development Corporation Ltd.HUDCOFinancial ServicesRs 143.33 · 1M −17.6% · 52W high −41.2% | Financial Services | Rs 143.33 | −37.17% | −17.62% | −41.24% |
| 25 | Muthoot Finance Ltd.MUTHOOTFINFinancial ServicesRs 2,407.50 · 1M −15.1% · 52W high −41.2% | Financial Services | Rs 2,407.50 | −36.84% | −15.08% | −41.16% |
All liquid stocks: top losers of 2026
| # | Company | Industry | Last close | 2026 | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Aqylon Nexus Ltd.AQYLONFrom 11 Feb 2026Rs 13.17 · 1M −29.0% · 52W high −93.4% | – | Rs 13.17 | −93.41% | −29.04% | −93.41% |
| 2 | Indo Thai Securities Ltd.INDOTHAIRs 28.65 · 1M −10.1% · 52W high −93.8% | – | Rs 28.65 | −90.34% | −10.08% | −93.78% |
| 3 | Le Merite Exports Ltd.LEMERITERs 19.46 · 1M −7.6% · 52W high −81.1% | – | Rs 19.46 | −79.35% | −7.60% | −81.06% |
| 4 | TAKE Ltd.TAKERs 10.14 · 1M −34.6% · 52W high −79.8% | – | Rs 10.14 | −74.61% | −34.62% | −79.78% |
| 5 | Indosolar Ltd.WAAREEINDORs 185.85 · 1M −19.5% · 52W high −68.1% | – | Rs 185.85 | −65.72% | −19.49% | −68.14% |
| 6 | Oswal Pumps Ltd.OSWALPUMPSRs 211.15 · 1M −23.2% · 52W high −71.4% | – | Rs 211.15 | −59.94% | −23.20% | −71.43% |
| 7 | Medico Remedies Ltd.MEDICORs 20.42 · 1M −21.5% · 52W high −62.4% | – | Rs 20.42 | −59.64% | −21.46% | −62.35% |
| 8 | Solarworld Energy Solutions Ltd.SOLARWORLDRs 111.19 · 1M −17.5% · 52W high −67.1% | – | Rs 111.19 | −59.44% | −17.48% | −67.14% |
| 9 | A B Cotspin India Ltd.ABCOTSRs 169.18 · 1M −16.7% · 52W high −61.4% | – | Rs 169.18 | −58.93% | −16.69% | −61.40% |
| 10 | Bharat Rasayan Ltd.BHARATRASRs 936.00 · 1M −14.7% · 52W high −66.3% | – | Rs 936.00 | −58.05% | −14.66% | −66.32% |
| 11 | Ugro Capital Ltd.UGROCAPRs 73.97 · 1M −9.8% · 52W high −60.1% | – | Rs 73.97 | −57.71% | −9.81% | −60.06% |
| 12 | Sai Silks (Kalamandir) Ltd.KALAMANDIRRs 66.75 · 1M −13.5% · 52W high −66.7% | – | Rs 66.75 | −57.45% | −13.53% | −66.68% |
| 13 | Solex Energy Ltd.SOLEXRs 532.65 · 1M −24.5% · 52W high −72.2% | – | Rs 532.65 | −56.99% | −24.47% | −72.23% |
| 14 | Yatra Online Ltd.YATRARs 76.16 · 1M −26.7% · 52W high −60.2% | – | Rs 76.16 | −56.12% | −26.66% | −60.20% |
| 15 | Elin Electronics Ltd.ELINRs 73.07 · 1M −17.5% · 52W high −66.0% | – | Rs 73.07 | −55.78% | −17.50% | −66.00% |
| 16 | Kec International Ltd.KECConstructionRs 331.65 · 1M −16.4% · 52W high −60.1% | Construction | Rs 331.65 | −55.05% | −16.45% | −60.15% |
| 17 | KPIT Technologies Ltd.KPITTECHInformation TechnologyRs 531.90 · 1M +2.4% · 52W high −58.1% | Information Technology | Rs 531.90 | −54.64% | +2.41% | −58.11% |
| 18 | Wonder Electricals Ltd.WELRs 69.17 · 1M −7.3% · 52W high −61.5% | – | Rs 69.17 | −54.09% | −7.30% | −61.52% |
| 19 | Orient Technologies Ltd.ORIENTTECHRs 189.11 · 1M −20.3% · 52W high −57.1% | – | Rs 189.11 | −54.08% | −20.31% | −57.11% |
| 20 | Ramky Infrastructure Ltd.RAMKYRs 255.75 · 1M −18.1% · 52W high −60.5% | – | Rs 255.75 | −54.07% | −18.07% | −60.50% |
| 21 | TCC Concept Ltd.TCCListed 25 Feb 2026Rs 43.01 · 1M −15.3% · 52W high −53.9% | – | Rs 43.01 | −53.88% | −15.25% | −53.88% |
| 22 | Agarwal Industrial Corporation Ltd.AGARINDRs 329.65 · 1M −17.1% · 52W high −61.8% | – | Rs 329.65 | −53.67% | −17.15% | −61.80% |
| 23 | Fino Payments Bank Ltd.FINOPBRs 121.35 · 1M −5.4% · 52W high −61.9% | – | Rs 121.35 | −53.65% | −5.38% | −61.87% |
| 24 | Vishnu Prakash R Punglia Ltd.VPRPLRs 24.54 · 1M −24.5% · 52W high −73.7% | – | Rs 24.54 | −53.39% | −24.49% | −73.70% |
| 25 | K.P. Energy Ltd.KPELRs 167.38 · 1M −24.8% · 52W high −63.6% | – | Rs 167.38 | −52.76% | −24.75% | −63.58% |
Price returns from NSE closing prices, adjusted for splits and bonuses, excluding dividends. "1 month" and "From 52-wk high" are as of 27 October 2026.
How these numbers are made
- Chain-linked, adjusted for splits and bonuses.Each session’s move is NSE’s closing price divided by the previous close. NSE’s bhavcopy does not restate that previous close when a share splits or issues bonus shares, so on each ex-date it is adjusted with the ratio from NSE’s own corporate-action list: a 1:1 bonus halves it, and never shows as a 50% fall. Rights issues are adjusted to the theoretical ex-rights price. Multiplying the daily moves over a period gives its return.
- Price return.Dividends are not added back. On a demerger or capital reduction the day’s move runs from the price NSE discovers in that morning’s special pre-open session, and shares received in a demerged company are not counted.
- Closing basis. Every figure uses closing prices. The 52-week high and low are the highest and lowest closes of the last 52 weeks, restated for splits and bonuses, not the intraday extremes an exchange quotes.
- Which stocks.Nifty 50 and Nifty 500 are today’s index members, so a stock that left an index during the period is not in its list. “All liquid stocks” are companies in NSE’s list of equities (so no ETFs), trading in the EQ series, that closed at Rs 10 or more, averaged at least Rs 1 crore of turnover a session over the period and traded on at least 80% of its sessions, which keeps penny and thinly traded shares off the lists.
- New listings and gaps.A company that listed during the period is measured from the close of its first trading day, not its IPO price, and marked “Listed”. A stock whose record starts inside the period for another reason, such as a change of NSE symbol (treated as a new series under the new symbol), a return from suspension or a first day on NSE after listing only on BSE, is measured the same way and marked “From” that date. A stock that did not trade on a session simply has no move that day; rows in NSE’s trade-for-trade series (BE, BZ) stay in its chain.
- Source.NSE’s daily bhavcopy (latest file), its corporate-action list (daily PR file), NSE’s Nifty 50 and Nifty 500 member lists, and its list of equities for names and listing dates. Updated after every NSE close, usually by 7.30 pm.
Questions
Which stock has fallen the most in 2026?
Among Nifty 500 stocks, Kec International Ltd. (KEC), down 55.0% in 2026 so far to the NSE close on 27 October 2026. In the Nifty 50 it is ITC Ltd. (ITC), down 35.5%, and among all liquid NSE stocks Aqylon Nexus Ltd. (AQYLON), down 93.4%. Returns are adjusted for splits and bonuses and exclude dividends.
Which Nifty 50 stocks have fallen the most in 2026 so far?
As of the NSE close on 27 October 2026: ITC Ltd. (−35.5%), HDFC Life Insurance Company Ltd. (−31.5%), Maruti Suzuki India Ltd. (−31.4%), HDFC Bank Ltd. (−31.4%) and Jio Financial Services Ltd. (−29.7%).
How many Nifty 500 stocks are down in 2026 so far?
315 of the 497 Nifty 500 stocks are lower in 2026 so far, 182 are higher. The median Nifty 500 stock is down 7.9% over 202 sessions.
How are the returns for 2026 calculated?
Each day's move is the closing price divided by the previous close, from NSE's daily bhavcopy. NSE does not restate that previous close when a share splits or issues bonus shares, so on each ex-date it is adjusted using NSE's own corporate-action list: halved for a 1:1 bonus, cut to a fifth for a split from Rs 10 to Rs 2. Multiplying the daily moves over the period gives the return. Prices are closing prices; dividends are not added back, so these are price returns. This period runs from the close on 31 December 2025 to the close on 27 October 2026.
Do these returns include dividends?
No. These are price returns. Dividends paid during the period are not added back, so a high-dividend stock's total return to a shareholder is higher than shown. Splits, bonus issues and rights issues are adjusted for, using NSE's corporate-action list.
Which stocks are counted?
The Nifty 50 and Nifty 500 are today's index members as NSE lists them. "All liquid stocks" means companies in NSE's list of equities (no ETFs), trading in the EQ series, that closed at Rs 10 or more, averaged at least Rs 1 crore of turnover a day over the period and traded on at least 80% of its sessions.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.