Oquilia Market Movers
Top gainers and losers of May 2026
As of 27 Oct 2026 NSE close19 sessions from the 30 Apr 2026 close to 29 May 2026
Sterlite Technologies Ltd. (STLTECH) was the best-performing Nifty 500 stock of May 2026, up 81.9%. Pine Labs Ltd. (PINELABS) was the worst, down 25.4%. 248 of 491 Nifty 500 stocks rose and 243 fell over the month's 19 sessions; the median stock ended up 0.1%.
- Best in the Nifty 500
- +81.9%
- STLTECH
- Worst in the Nifty 500
- −25.4%
- PINELABS
- Nifty 500 rose / fell
- 248 / 243
- 19 sessions
- Median Nifty 500 stock
- +0.1%
Nifty 50: top gainers of May 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Adani Enterprises Ltd.ADANIENTMetals & MiningRs 2,937.40 · 1M −14.6% · 52W high −22.5% | Metals & Mining | Rs 2,937.40 | +21.96% | −14.62% | −22.48% |
| 2 | Tata Motors Passenger Vehicles Ltd.TMPVAutomobile and Auto ComponentsRs 393.90 · 1M −10.1% · 52W high −37.4% | Automobile and Auto Components | Rs 393.90 | +15.33% | −10.07% | −37.36% |
| 3 | BSE Ltd.BSEFinancial ServicesRs 4,146.10 · 1M +7.8% · 52W high −21.9% | Financial Services | Rs 4,146.10 | +13.89% | +7.82% | −21.85% |
| 4 | Grasim Industries Ltd.GRASIMConstruction MaterialsRs 3,122.40 · 1M −9.1% · 52W high −14.2% | Construction Materials | Rs 3,122.40 | +11.73% | −9.09% | −14.19% |
| 5 | Asian Paints Ltd.ASIANPAINTConsumer DurablesRs 2,671.60 · 1M −6.8% · 52W high −23.3% | Consumer Durables | Rs 2,671.60 | +9.29% | −6.83% | −23.29% |
| 6 | Adani Ports and Special Economic Zone Ltd.ADANIPORTSServicesRs 1,804.60 · 1M −1.9% · 52W high −6.8% | Services | Rs 1,804.60 | +8.89% | −1.87% | −6.83% |
| 7 | Hindalco Industries Ltd.HINDALCOMetals & MiningRs 1,126.70 · 1M −8.8% · 52W high −22.5% | Metals & Mining | Rs 1,126.70 | +8.55% | −8.78% | −22.48% |
| 8 | Apollo Hospitals Enterprise Ltd.APOLLOHOSPHealthcareRs 8,176.50 · 1M −12.3% · 52W high −14.1% | Healthcare | Rs 8,176.50 | +7.07% | −12.35% | −14.09% |
| 9 | Cipla Ltd.CIPLAHealthcareRs 1,401.00 · 1M −3.5% · 52W high −14.6% | Healthcare | Rs 1,401.00 | +6.98% | −3.55% | −14.62% |
| 10 | Bajaj Auto Ltd.BAJAJ-AUTOAutomobile and Auto ComponentsRs 10,460.00 · 1M −7.9% · 52W high −15.9% | Automobile and Auto Components | Rs 10,460.00 | +4.66% | −7.90% | −15.95% |
| 11 | Tata Consumer Products Ltd.TATACONSUMFast Moving Consumer GoodsRs 1,178.40 · 1M +1.7% · 52W high −21.3% | Fast Moving Consumer Goods | Rs 1,178.40 | +2.95% | +1.71% | −21.32% |
| 12 | InterGlobe Aviation Ltd.INDIGOServicesRs 4,405.00 · 1M −7.0% · 52W high −22.3% | Services | Rs 4,405.00 | +2.55% | −6.95% | −22.34% |
| 13 | Bajaj Finserv Ltd.BAJAJFINSVFinancial ServicesRs 1,783.60 · 1M −5.3% · 52W high −21.6% | Financial Services | Rs 1,783.60 | +2.08% | −5.31% | −21.64% |
| 14 | Trent Ltd.TRENTConsumer ServicesRs 4,224.00 · 1M +5.7% · 52W high −15.7% | Consumer Services | Rs 4,224.00 | +1.92% | +5.67% | −15.65% |
| 15 | Larsen & Toubro Ltd.LTConstructionRs 4,076.50 · 1M −5.5% · 52W high −17.0% | Construction | Rs 4,076.50 | +1.56% | −5.45% | −17.04% |
| 16 | Axis Bank Ltd.AXISBANKFinancial ServicesRs 1,286.60 · 1M −1.4% · 52W high −14.1% | Financial Services | Rs 1,286.60 | +1.44% | −1.37% | −14.06% |
| 17 | Eternal Ltd.ETERNALConsumer ServicesRs 250.58 · 1M −1.2% · 52W high −3.4% | Consumer Services | Rs 250.58 | +1.44% | −1.19% | −3.40% |
| 18 | HDFC Life Insurance Company Ltd.HDFCLIFEFinancial ServicesRs 594.80 · 1M −3.3% · 52W high −34.8% | Financial Services | Rs 594.80 | +1.35% | −3.28% | −34.79% |
| 19 | JSW Steel Ltd.JSWSTEELMetals & MiningRs 1,278.00 · 1M −1.9% · 52W high −6.6% | Metals & Mining | Rs 1,278.00 | +1.07% | −1.90% | −6.58% |
| 20 | Shriram Finance Ltd.SHRIRAMFINFinancial ServicesRs 947.15 · 1M −17.1% · 52W high −27.8% | Financial Services | Rs 947.15 | +1.05% | −17.15% | −27.82% |
| 21 | Eicher Motors Ltd.EICHERMOTAutomobile and Auto ComponentsRs 7,177.00 · 1M −2.6% · 52W high −12.5% | Automobile and Auto Components | Rs 7,177.00 | +0.96% | −2.65% | −12.52% |
| 22 | Tech Mahindra Ltd.TECHMInformation TechnologyRs 1,483.90 · 1M +17.0% · 52W high −1.3% | Information Technology | Rs 1,483.90 | +0.71% | +17.02% | −1.27% |
| 23 | SBI Life Insurance Company Ltd.SBILIFEFinancial ServicesRs 1,830.10 · 1M −6.3% · 52W high −22.6% | Financial Services | Rs 1,830.10 | +0.61% | −6.26% | −22.59% |
| 24 | Kotak Mahindra Bank Ltd.KOTAKBANKFinancial ServicesRs 384.20 · 1M +9.5% · 52W high −1.2% | Financial Services | Rs 384.20 | +0.23% | +9.53% | −1.22% |
| 25 | Sun Pharmaceutical Industries Ltd.SUNPHARMAHealthcareRs 1,799.20 · 1M −5.5% · 52W high −12.5% | Healthcare | Rs 1,799.20 | −0.50% | −5.45% | −12.49% |
Nifty 50: top losers of May 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Oil & Natural Gas Corporation Ltd.ONGCOil Gas & Consumable FuelsRs 265.40 · 1M −2.5% · 52W high −23.7% | Oil Gas & Consumable Fuels | Rs 265.40 | −11.40% | −2.55% | −23.74% |
| 2 | State Bank of IndiaSBINFinancial ServicesRs 964.40 · 1M −3.9% · 52W high −23.0% | Financial Services | Rs 964.40 | −9.74% | −3.86% | −23.02% |
| 3 | ITC Ltd.ITCFast Moving Consumer GoodsRs 286.90 · 1M −3.4% · 52W high −38.3% | Fast Moving Consumer Goods | Rs 286.90 | −8.89% | −3.35% | −38.33% |
| 4 | Power Grid Corporation of India Ltd.POWERGRIDPowerRs 290.55 · 1M −6.6% · 52W high −21.6% | Power | Rs 290.55 | −8.73% | −6.59% | −21.55% |
| 5 | Tata Consultancy Services Ltd.TCSInformation TechnologyRs 2,258.90 · 1M +19.9% · 52W high −24.9% | Information Technology | Rs 2,258.90 | −8.69% | +19.93% | −24.90% |
| 6 | Reliance Industries Ltd.RELIANCEOil Gas & Consumable FuelsRs 1,321.20 · 1M −2.4% · 52W high −24.9% | Oil Gas & Consumable Fuels | Rs 1,321.20 | −7.66% | −2.43% | −24.88% |
| 7 | Titan Company Ltd.TITANConsumer DurablesRs 4,074.90 · 1M −10.6% · 52W high −15.5% | Consumer Durables | Rs 4,074.90 | −7.08% | −10.61% | −15.54% |
| 8 | Coal India Ltd.COALINDIAOil Gas & Consumable FuelsRs 457.90 · 1M −6.6% · 52W high −17.4% | Oil Gas & Consumable Fuels | Rs 457.90 | −4.89% | −6.59% | −17.37% |
| 9 | Bharat Electronics Ltd.BELCapital GoodsRs 410.75 · 1M −6.5% · 52W high −21.4% | Capital Goods | Rs 410.75 | −4.76% | −6.50% | −21.45% |
| 10 | Hindustan Unilever Ltd.HINDUNILVRFast Moving Consumer GoodsRs 2,153.50 · 1M −6.4% · 52W high −26.2% | Fast Moving Consumer Goods | Rs 2,153.50 | −4.33% | −6.43% | −26.18% |
| 11 | HDFC Bank Ltd.HDFCBANKFinancial ServicesRs 744.55 · 1M −7.5% · 52W high −32.6% | Financial Services | Rs 744.55 | −3.52% | −7.53% | −32.62% |
| 12 | NTPC Ltd.NTPCPowerRs 386.90 · 1M −7.6% · 52W high −26.4% | Power | Rs 386.90 | −3.07% | −7.59% | −26.43% |
| 13 | Bajaj Finance Ltd.BAJFINANCEFinancial ServicesRs 908.25 · 1M −8.5% · 52W high −21.3% | Financial Services | Rs 908.25 | −3.07% | −8.52% | −21.30% |
| 14 | Bharti Airtel Ltd.BHARTIARTLTelecommunicationRs 1,829.00 · 1M +10.8% · 52W high −8.5% | Telecommunication | Rs 1,829.00 | −3.06% | +10.83% | −8.50% |
| 15 | Jio Financial Services Ltd.JIOFINFinancial ServicesRs 238.95 · 1M −8.7% · 52W high −34.2% | Financial Services | Rs 238.95 | −3.01% | −8.70% | −34.19% |
| 16 | Max Healthcare Institute Ltd.MAXHEALTHHealthcareRs 965.10 · 1M −16.7% · 52W high −29.0% | Healthcare | Rs 965.10 | −2.81% | −16.67% | −28.96% |
| 17 | Nestle India Ltd.NESTLEINDFast Moving Consumer GoodsRs 1,421.50 · 1M −13.4% · 52W high −23.3% | Fast Moving Consumer Goods | Rs 1,421.50 | −2.54% | −13.36% | −23.34% |
| 18 | Infosys Ltd.INFYInformation TechnologyRs 1,160.90 · 1M +16.3% · 52W high −31.2% | Information Technology | Rs 1,160.90 | −1.77% | +16.28% | −31.18% |
| 19 | Mahindra & Mahindra Ltd.M&MAutomobile and Auto ComponentsRs 3,045.60 · 1M −5.8% · 52W high −24.8% | Automobile and Auto Components | Rs 3,045.60 | −1.68% | −5.82% | −24.83% |
| 20 | Tata Steel Ltd.TATASTEELMetals & MiningRs 208.02 · 1M −8.8% · 52W high −22.5% | Metals & Mining | Rs 208.02 | −1.58% | −8.80% | −22.48% |
| 21 | Dr. Reddy's Laboratories Ltd.DRREDDYHealthcareRs 1,303.50 · 1M +9.1% · 52W high −4.8% | Healthcare | Rs 1,303.50 | −1.47% | +9.08% | −4.78% |
| 22 | Maruti Suzuki India Ltd.MARUTIAutomobile and Auto ComponentsRs 13,127.00 · 1M −5.1% · 52W high −33.8% | Automobile and Auto Components | Rs 13,127.00 | −1.40% | −5.10% | −33.78% |
| 23 | HCL Technologies Ltd.HCLTECHInformation TechnologyRs 1,183.80 · 1M +12.9% · 52W high −17.9% | Information Technology | Rs 1,183.80 | −1.28% | +12.88% | −17.90% |
| 24 | UltraTech Cement Ltd.ULTRACEMCOConstruction MaterialsRs 11,482.00 · 1M −0.0% · 52W high −14.6% | Construction Materials | Rs 11,482.00 | −0.90% | −0.04% | −14.57% |
| 25 | ICICI Bank Ltd.ICICIBANKFinancial ServicesRs 1,256.40 · 1M +4.5% · 52W high −5.2% | Financial Services | Rs 1,256.40 | −0.55% | +4.53% | −5.21% |
Nifty 500: top gainers of May 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Sterlite Technologies Ltd.STLTECHTelecommunicationRs 536.15 · 1M +8.8% · 52W high −10.4% | Telecommunication | Rs 536.15 | +81.87% | +8.80% | −10.42% |
| 2 | Black Box Ltd.BBOXInformation TechnologyRs 1,037.15 · 1M +1.2% · 52W high −24.9% | Information Technology | Rs 1,037.15 | +62.16% | +1.18% | −24.95% |
| 3 | HFCL Ltd.HFCLTelecommunicationRs 179.94 · 1M +18.4% · 52W high −8.0% | Telecommunication | Rs 179.94 | +55.08% | +18.38% | −8.01% |
| 4 | Wockhardt Ltd.WOCKPHARMAHealthcareRs 2,031.40 · 1M −16.8% · 52W high −19.1% | Healthcare | Rs 2,031.40 | +45.56% | −16.81% | −19.10% |
| 5 | Vodafone Idea Ltd.IDEATelecommunicationRs 13.99 · 1M −15.1% · 52W high −22.4% | Telecommunication | Rs 13.99 | +36.89% | −15.08% | −22.37% |
| 6 | Cemindia Projects Ltd.CEMPROConstructionRs 1,071.15 · 1M −4.3% · 52W high −26.6% | Construction | Rs 1,071.15 | +31.39% | −4.25% | −26.58% |
| 7 | R R Kabel Ltd.RRKABELCapital GoodsRs 2,056.30 · 1M −13.2% · 52W high −25.1% | Capital Goods | Rs 2,056.30 | +30.89% | −13.21% | −25.06% |
| 8 | Central Mine Planning & Design Institute Ltd.CMPDIServicesRs 237.63 · 1M −12.3% · 52W high −33.6% | Services | Rs 237.63 | +30.89% | −12.29% | −33.56% |
| 9 | Vedanta Ltd.VEDLMetals & MiningRs 352.60 · 1M −15.3% · 52W high −36.4% | Metals & Mining | Rs 352.60 | +29.85% | −15.30% | −36.40% |
| 10 | Triveni Turbine Ltd.TRITURBINECapital GoodsRs 741.50 · 1M −18.4% · 52W high −39.0% | Capital Goods | Rs 741.50 | +29.35% | −18.40% | −39.02% |
| 11 | Gland Pharma Ltd.GLANDHealthcareRs 2,250.00 · 1M +1.5% · 52W high −6.0% | Healthcare | Rs 2,250.00 | +28.51% | +1.48% | −6.04% |
| 12 | Tejas Networks Ltd.TEJASNETTelecommunicationRs 520.40 · 1M −18.2% · 52W high −34.8% | Telecommunication | Rs 520.40 | +25.35% | −18.17% | −34.80% |
| 13 | Aditya Infotech Ltd.CPPLUSCapital GoodsRs 2,903.50 · 1M +7.6% · 52W high −10.6% | Capital Goods | Rs 2,903.50 | +24.85% | +7.61% | −10.63% |
| 14 | Tata Communications Ltd.TATACOMMTelecommunicationRs 1,965.00 · 1M +2.8% · 52W high −16.9% | Telecommunication | Rs 1,965.00 | +24.33% | +2.82% | −16.89% |
| 15 | Emmvee Photovoltaic Power Ltd.EMMVEECapital GoodsRs 325.30 · 1M −25.2% · 52W high −34.1% | Capital Goods | Rs 325.30 | +23.97% | −25.24% | −34.13% |
| 16 | Bharat Coking Coal Ltd.BHARATCOALOil Gas & Consumable FuelsRs 41.34 · 1M −3.0% · 52W high −27.0% | Oil Gas & Consumable Fuels | Rs 41.34 | +23.96% | −3.03% | −27.00% |
| 17 | Laurus Labs Ltd.LAURUSLABSHealthcareRs 1,362.00 · 1M +6.7% · 52W high 0.0% | Healthcare | Rs 1,362.00 | +23.71% | +6.73% | 0.00% |
| 18 | Firstsource Solutions Ltd.FSLServicesRs 262.73 · 1M +15.2% · 52W high −18.6% | Services | Rs 262.73 | +22.81% | +15.15% | −18.64% |
| 19 | Sammaan Capital Ltd.SAMMAANCAPFinancial ServicesRs 177.01 · 1M −18.9% · 52W high −40.0% | Financial Services | Rs 177.01 | +22.41% | −18.95% | −39.99% |
| 20 | Thermax Ltd.THERMAXCapital GoodsRs 4,982.70 · 1M −8.5% · 52W high −38.9% | Capital Goods | Rs 4,982.70 | +22.20% | −8.53% | −38.88% |
| 21 | MTAR Technologies Ltd.MTARTECHCapital GoodsRs 7,879.50 · 1M −2.3% · 52W high −19.5% | Capital Goods | Rs 7,879.50 | +22.03% | −2.29% | −19.49% |
| 22 | Adani Enterprises Ltd.ADANIENTMetals & MiningRs 2,937.40 · 1M −14.6% · 52W high −22.5% | Metals & Mining | Rs 2,937.40 | +21.96% | −14.62% | −22.48% |
| 23 | Adani Total Gas Ltd.ATGLOil Gas & Consumable FuelsRs 773.30 · 1M −12.1% · 52W high −33.5% | Oil Gas & Consumable Fuels | Rs 773.30 | +21.84% | −12.08% | −33.49% |
| 24 | Tata Technologies Ltd.TATATECHInformation TechnologyRs 705.30 · 1M −6.5% · 52W high −25.2% | Information Technology | Rs 705.30 | +21.32% | −6.51% | −25.24% |
| 25 | Zydus Lifesciences Ltd.ZYDUSLIFEHealthcareRs 1,077.70 · 1M −2.6% · 52W high −3.5% | Healthcare | Rs 1,077.70 | +20.83% | −2.57% | −3.47% |
Nifty 500: top losers of May 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Pine Labs Ltd.PINELABSFinancial ServicesRs 144.51 · 1M −12.9% · 52W high −38.7% | Financial Services | Rs 144.51 | −25.40% | −12.90% | −38.70% |
| 2 | Prime Focus Ltd.PFOCUSMedia Entertainment & PublicationRs 233.40 · 1M −5.2% · 52W high −16.3% | Media Entertainment & Publication | Rs 233.40 | −24.70% | −5.17% | −16.31% |
| 3 | Kaynes Technology India Ltd.KAYNESCapital GoodsRs 3,133.60 · 1M −8.2% · 52W high −51.6% | Capital Goods | Rs 3,133.60 | −22.52% | −8.21% | −51.57% |
| 4 | Gallantt Ispat Ltd.GALLANTTCapital GoodsRs 669.45 · 1M −0.6% · 52W high −41.6% | Capital Goods | Rs 669.45 | −22.32% | −0.61% | −41.57% |
| 5 | Urban Company Ltd.URBANCOConsumer ServicesRs 120.03 · 1M −15.0% · 52W high −20.7% | Consumer Services | Rs 120.03 | −20.86% | −14.99% | −20.67% |
| 6 | Jyoti CNC Automation Ltd.JYOTICNCCapital GoodsRs 596.00 · 1M −13.0% · 52W high −16.9% | Capital Goods | Rs 596.00 | −20.53% | −13.04% | −16.85% |
| 7 | KSB Ltd.KSBCapital GoodsRs 789.90 · 1M −19.6% · 52W high −34.1% | Capital Goods | Rs 789.90 | −19.28% | −19.55% | −34.10% |
| 8 | Jain Resource Recycling Ltd.JAINRECMetals & MiningRs 373.55 · 1M −1.1% · 52W high −50.4% | Metals & Mining | Rs 373.55 | −18.61% | −1.12% | −50.37% |
| 9 | Torrent Power Ltd.TORNTPOWERPowerRs 1,420.30 · 1M −6.0% · 52W high −33.4% | Power | Rs 1,420.30 | −18.19% | −5.97% | −33.44% |
| 10 | Rail Vikas Nigam Ltd.RVNLConstructionRs 245.45 · 1M −12.6% · 52W high −53.3% | Construction | Rs 245.45 | −17.54% | −12.56% | −53.34% |
| 11 | Brigade Enterprises Ltd.BRIGADERealtyRs 652.35 · 1M −7.7% · 52W high −29.3% | Realty | Rs 652.35 | −17.42% | −7.66% | −29.31% |
| 12 | Sun TV Network Ltd.SUNTVMedia Entertainment & PublicationRs 502.15 · 1M +23.6% · 52W high −2.8% | Media Entertainment & Publication | Rs 502.15 | −17.08% | +23.65% | −2.84% |
| 13 | Whirlpool of India Ltd.WHIRLPOOLConsumer DurablesRs 822.50 · 1M −7.8% · 52W high −40.4% | Consumer Durables | Rs 822.50 | −16.55% | −7.82% | −40.39% |
| 14 | Aditya Birla Real Estate Ltd.ABRELRealtyRs 1,243.80 · 1M −12.2% · 52W high −42.8% | Realty | Rs 1,243.80 | −16.31% | −12.22% | −42.84% |
| 15 | Techno Electric & Engineering Company Ltd.TECHNOEConstructionRs 1,079.20 · 1M −17.7% · 52W high −39.7% | Construction | Rs 1,079.20 | −15.90% | −17.67% | −39.66% |
| 16 | Central Bank of IndiaCENTRALBKFinancial ServicesRs 30.77 · 1M −7.3% · 52W high −28.5% | Financial Services | Rs 30.77 | −15.51% | −7.28% | −28.51% |
| 17 | Cochin Shipyard Ltd.COCHINSHIPCapital GoodsRs 1,467.40 · 1M −18.4% · 52W high −38.1% | Capital Goods | Rs 1,467.40 | −15.35% | −18.41% | −38.09% |
| 18 | Billionbrains Garage Ventures Ltd.GROWWFinancial ServicesRs 184.89 · 1M −0.3% · 52W high −15.8% | Financial Services | Rs 184.89 | −14.00% | −0.26% | −15.79% |
| 19 | Kalyan Jewellers India Ltd.KALYANKJILConsumer DurablesRs 355.05 · 1M −12.7% · 52W high −21.2% | Consumer Durables | Rs 355.05 | −13.98% | −12.74% | −21.21% |
| 20 | Birlasoft Ltd.BSOFTInformation TechnologyRs 319.35 · 1M +13.7% · 52W high −33.0% | Information Technology | Rs 319.35 | −13.56% | +13.74% | −33.04% |
| 21 | Mangalore Refinery & Petrochemicals Ltd.MRPLOil Gas & Consumable FuelsRs 144.96 · 1M +15.1% · 52W high −8.4% | Oil Gas & Consumable Fuels | Rs 144.96 | −13.48% | +15.09% | −8.38% |
| 22 | Sarda Energy and Minerals Ltd.SARDAENMetals & MiningRs 511.95 · 1M −7.1% · 52W high −25.2% | Metals & Mining | Rs 511.95 | −13.46% | −7.08% | −25.21% |
| 23 | Voltas Ltd.VOLTASConsumer DurablesRs 1,245.70 · 1M −15.4% · 52W high −39.4% | Consumer Durables | Rs 1,245.70 | −12.91% | −15.38% | −39.40% |
| 24 | Avanti Feeds Ltd.AVANTIFEEDFast Moving Consumer GoodsRs 1,203.60 · 1M −10.8% · 52W high −55.3% | Fast Moving Consumer Goods | Rs 1,203.60 | −12.83% | −10.85% | −55.34% |
| 25 | Escorts Kubota Ltd.ESCORTSCapital GoodsRs 2,859.80 · 1M −7.0% · 52W high −33.0% | Capital Goods | Rs 2,859.80 | −11.78% | −7.05% | −33.00% |
All liquid stocks: top gainers of May 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Omax Autos Ltd.OMAXAUTORs 245.95 · 1M +0.4% · 52W high −21.8% | – | Rs 245.95 | +89.06% | +0.44% | −21.79% |
| 2 | Fineotex Chemical Ltd.FCLRs 39.99 · 1M −20.1% · 52W high −20.1% | – | Rs 39.99 | +74.02% | −20.12% | −20.12% |
| 3 | Sasken Technologies Ltd.SASKENRs 2,258.20 · 1M +12.6% · 52W high −28.1% | – | Rs 2,258.20 | +72.46% | +12.61% | −28.08% |
| 4 | Paramount Communications Ltd.PARACABLESRs 65.87 · 1M +9.6% · 52W high −11.6% | – | Rs 65.87 | +67.06% | +9.60% | −11.57% |
| 5 | Nitta Gelatin India Ltd.NITTAGELARs 1,626.60 · 1M −10.1% · 52W high −24.8% | – | Rs 1,626.60 | +65.73% | −10.09% | −24.77% |
| 6 | Black Box Ltd.BBOXInformation TechnologyRs 1,037.15 · 1M +1.2% · 52W high −24.9% | Information Technology | Rs 1,037.15 | +62.16% | +1.18% | −24.95% |
| 7 | Vindhya Telelinks Ltd.VINDHYATELRs 2,210.50 · 1M −2.1% · 52W high −9.9% | – | Rs 2,210.50 | +61.47% | −2.07% | −9.88% |
| 8 | Dynacons Systems & Solutions Ltd.DSSLRs 1,745.90 · 1M −3.7% · 52W high −48.1% | – | Rs 1,745.90 | +60.43% | −3.74% | −48.13% |
| 9 | Elpro International Ltd.ELPROINTLRs 166.04 · 1M −3.1% · 52W high −7.5% | – | Rs 166.04 | +53.47% | −3.08% | −7.53% |
| 10 | Garware Hi-Tech Films Ltd.GRWRHITECHRs 6,117.90 · 1M +7.8% · 52W high −3.4% | – | Rs 6,117.90 | +52.99% | +7.83% | −3.37% |
| 11 | Novartis India Ltd.NOVARTINDRs 1,556.60 · 1M −6.0% · 52W high −23.9% | – | Rs 1,556.60 | +51.05% | −5.99% | −23.90% |
| 12 | Rain Industries Ltd.RAINRs 188.07 · 1M −7.8% · 52W high −16.8% | – | Rs 188.07 | +49.03% | −7.85% | −16.81% |
| 13 | Sun Pharma Advanced Research Company Ltd.SPARCRs 212.11 · 1M −14.3% · 52W high −35.4% | – | Rs 212.11 | +48.29% | −14.26% | −35.43% |
| 14 | Kwality Pharmaceuticals Ltd.KPLRs 2,309.60 · 1M −2.0% · 52W high −6.4% | – | Rs 2,309.60 | +46.22% | −1.99% | −6.39% |
| 15 | Wockhardt Ltd.WOCKPHARMAHealthcareRs 2,031.40 · 1M −16.8% · 52W high −19.1% | Healthcare | Rs 2,031.40 | +45.56% | −16.81% | −19.10% |
| 16 | Mcleod Russel India Ltd.MCLEODRUSSRs 78.41 · 1M +6.2% · 52W high −41.6% | – | Rs 78.41 | +44.88% | +6.22% | −41.64% |
| 17 | Avalon Technologies Ltd.AVALONRs 1,520.50 · 1M −6.9% · 52W high −14.5% | – | Rs 1,520.50 | +43.82% | −6.86% | −14.54% |
| 18 | GE Power India Ltd.GVPILRs 865.15 · 1M −10.8% · 52W high −43.4% | – | Rs 865.15 | +43.15% | −10.78% | −43.38% |
| 19 | DEE Development Engineers Ltd.DEEDEVRs 593.40 · 1M −17.7% · 52W high −25.8% | – | Rs 593.40 | +42.30% | −17.70% | −25.78% |
| 20 | Supriya Lifescience Ltd.SUPRIYARs 968.70 · 1M −13.6% · 52W high −19.1% | – | Rs 968.70 | +39.40% | −13.63% | −19.15% |
| 21 | Ideaforge Technology Ltd.IDEAFORGERs 845.00 · 1M −1.9% · 52W high −25.8% | – | Rs 845.00 | +38.71% | −1.88% | −25.79% |
| 22 | John Cockerill India Ltd.COCKERILLRs 7,076.50 · 1M −13.4% · 52W high −33.0% | – | Rs 7,076.50 | +38.33% | −13.39% | −33.04% |
| 23 | Yasho Industries Ltd.YASHORs 2,072.80 · 1M −10.1% · 52W high −22.5% | – | Rs 2,072.80 | +38.32% | −10.05% | −22.53% |
| 24 | Exicom Tele-Systems Ltd.EXICOMRs 159.40 · 1M −18.4% · 52W high −28.7% | – | Rs 159.40 | +38.13% | −18.36% | −28.69% |
| 25 | Raghav Productivity Enhancers Ltd.RPELRs 965.10 · 1M +2.5% · 52W high −7.6% | – | Rs 965.10 | +37.87% | +2.53% | −7.57% |
All liquid stocks: top losers of May 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Le Merite Exports Ltd.LEMERITERs 38.05 · 1M −7.6% · 52W high −81.1% | – | Rs 38.05 | −56.75% | −7.60% | −81.06% |
| 2 | NIIT Learning Systems Ltd.NIITMTSRs 207.45 · 1M −8.8% · 52W high −55.7% | – | Rs 207.45 | −33.66% | −8.79% | −55.74% |
| 3 | TAKE Ltd.TAKERs 30.80 · 1M −34.6% · 52W high −79.8% | – | Rs 30.80 | −27.85% | −34.62% | −79.78% |
| 4 | IRM Energy Ltd.IRMENERGYRs 264.75 · 1M −9.3% · 52W high −31.8% | – | Rs 264.75 | −25.82% | −9.25% | −31.82% |
| 5 | Pine Labs Ltd.PINELABSFinancial ServicesRs 144.51 · 1M −12.9% · 52W high −38.7% | Financial Services | Rs 144.51 | −25.40% | −12.90% | −38.70% |
| 6 | Manomay Tex India Ltd.MANOMAYRs 177.01 · 1M +8.3% · 52W high −4.1% | – | Rs 177.01 | −24.75% | +8.25% | −4.09% |
| 7 | Prime Focus Ltd.PFOCUSMedia Entertainment & PublicationRs 233.40 · 1M −5.2% · 52W high −16.3% | Media Entertainment & Publication | Rs 233.40 | −24.70% | −5.17% | −16.31% |
| 8 | Quality Power Electrical Equipments Ltd.QPOWERRs 1,062.10 · 1M −11.8% · 52W high −18.8% | – | Rs 1,062.10 | −23.04% | −11.84% | −18.84% |
| 9 | Jyothy Labs Ltd.JYOTHYLABRs 204.55 · 1M −9.3% · 52W high −46.0% | – | Rs 204.55 | −23.00% | −9.30% | −46.03% |
| 10 | Kaynes Technology India Ltd.KAYNESCapital GoodsRs 3,133.60 · 1M −8.2% · 52W high −51.6% | Capital Goods | Rs 3,133.60 | −22.52% | −8.21% | −51.57% |
| 11 | Gallantt Ispat Ltd.GALLANTTCapital GoodsRs 669.45 · 1M −0.6% · 52W high −41.6% | Capital Goods | Rs 669.45 | −22.32% | −0.61% | −41.57% |
| 12 | Shilchar Technologies Ltd.SHILCTECHRs 4,015.00 · 1M −4.4% · 52W high −26.1% | – | Rs 4,015.00 | −22.20% | −4.36% | −26.11% |
| 13 | Globus Spirits Ltd.GLOBUSSPRRs 865.20 · 1M −12.4% · 52W high −38.9% | – | Rs 865.20 | −21.80% | −12.42% | −38.90% |
| 14 | Shree Renuka Sugars Ltd.RENUKARs 22.85 · 1M −20.6% · 52W high −38.4% | – | Rs 22.85 | −21.77% | −20.63% | −38.42% |
| 15 | PVP Ventures Ltd.PVPRs 26.15 · 1M −29.3% · 52W high −36.2% | – | Rs 26.15 | −21.12% | −29.32% | −36.19% |
| 16 | Indo Thai Securities Ltd.INDOTHAIRs 227.10 · 1M −10.1% · 52W high −93.8% | – | Rs 227.10 | −21.10% | −10.08% | −93.78% |
| 17 | Urban Company Ltd.URBANCOConsumer ServicesRs 120.03 · 1M −15.0% · 52W high −20.7% | Consumer Services | Rs 120.03 | −20.86% | −14.99% | −20.67% |
| 18 | Bajaj Electricals Ltd.BAJAJELECRs 314.45 · 1M −11.7% · 52W high −46.8% | – | Rs 314.45 | −20.61% | −11.65% | −46.82% |
| 19 | Jyoti CNC Automation Ltd.JYOTICNCCapital GoodsRs 596.00 · 1M −13.0% · 52W high −16.9% | Capital Goods | Rs 596.00 | −20.53% | −13.04% | −16.85% |
| 20 | Transrail Lighting Ltd.TRANSRAILLRs 479.50 · 1M −8.1% · 52W high −41.4% | – | Rs 479.50 | −19.94% | −8.11% | −41.43% |
| 21 | KSB Ltd.KSBCapital GoodsRs 789.90 · 1M −19.6% · 52W high −34.1% | Capital Goods | Rs 789.90 | −19.28% | −19.55% | −34.10% |
| 22 | Voltamp Transformers Ltd.VOLTAMPRs 9,497.00 · 1M −5.2% · 52W high −18.9% | – | Rs 9,497.00 | −19.12% | −5.23% | −18.94% |
| 23 | Greenpanel Industries Ltd.GREENPANELRs 185.57 · 1M −17.6% · 52W high −55.1% | – | Rs 185.57 | −18.93% | −17.60% | −55.06% |
| 24 | EPACK Durable Ltd.EPACKRs 226.70 · 1M −7.6% · 52W high −52.3% | – | Rs 226.70 | −18.84% | −7.56% | −52.27% |
| 25 | Heranba Industries Ltd.HERANBARs 177.90 · 1M −21.5% · 52W high −51.0% | – | Rs 177.90 | −18.82% | −21.48% | −51.03% |
Returns over May 2026; last close is the close on 29 May 2026. "1 month" and "From 52-wk high" are as of 27 October 2026.
How these numbers are made
- Chain-linked, adjusted for splits and bonuses.Each session’s move is NSE’s closing price divided by the previous close. NSE’s bhavcopy does not restate that previous close when a share splits or issues bonus shares, so on each ex-date it is adjusted with the ratio from NSE’s own corporate-action list: a 1:1 bonus halves it, and never shows as a 50% fall. Rights issues are adjusted to the theoretical ex-rights price. Multiplying the daily moves over a period gives its return.
- Price return.Dividends are not added back. On a demerger or capital reduction the day’s move runs from the price NSE discovers in that morning’s special pre-open session, and shares received in a demerged company are not counted.
- Closing basis. Every figure uses closing prices. The 52-week high and low are the highest and lowest closes of the last 52 weeks, restated for splits and bonuses, not the intraday extremes an exchange quotes.
- Which stocks.Nifty 50 and Nifty 500 are today’s index members, so a stock that left an index during the period is not in its list. “All liquid stocks” are companies in NSE’s list of equities (so no ETFs), trading in the EQ series, that closed at Rs 10 or more, averaged at least Rs 1 crore of turnover a session over the period and traded on at least 80% of its sessions, which keeps penny and thinly traded shares off the lists.
- New listings and gaps.A company that listed during the period is measured from the close of its first trading day, not its IPO price, and marked “Listed”. A stock whose record starts inside the period for another reason, such as a change of NSE symbol (treated as a new series under the new symbol), a return from suspension or a first day on NSE after listing only on BSE, is measured the same way and marked “From” that date. A stock that did not trade on a session simply has no move that day; rows in NSE’s trade-for-trade series (BE, BZ) stay in its chain.
- Source.NSE’s daily bhavcopy (latest file), its corporate-action list (daily PR file), NSE’s Nifty 50 and Nifty 500 member lists, and its list of equities for names and listing dates. Updated after every NSE close, usually by 7.30 pm.
Questions
Which stock gained the most in May 2026?
Among Nifty 500 stocks, Sterlite Technologies Ltd. (STLTECH), up 81.9%. In the Nifty 50: Adani Enterprises Ltd. (+22.0%), Tata Motors Passenger Vehicles Ltd. (+15.3%) and BSE Ltd. (+13.9%).
Which stock fell the most in May 2026?
Among Nifty 500 stocks, Pine Labs Ltd. (PINELABS), down 25.4%. In the Nifty 50: Oil & Natural Gas Corporation Ltd. (−11.4%), State Bank of India (−9.7%) and ITC Ltd. (−8.9%).
How did Nifty 500 stocks do in May 2026?
248 rose, 243 fell over 19 sessions. The median stock ended up 0.1%.
How are the returns calculated?
Each day's move is the closing price divided by the previous close, from NSE's daily bhavcopy. NSE does not restate that previous close when a share splits or issues bonus shares, so on each ex-date it is adjusted using NSE's own corporate-action list: halved for a 1:1 bonus, cut to a fifth for a split from Rs 10 to Rs 2. Multiplying the daily moves over the period gives the return. Prices are closing prices; dividends are not added back, so these are price returns. May 2026 runs from the close on 30 April 2026 to the close on 29 May 2026.
Do these returns include dividends?
No. These are price returns. Dividends paid during the period are not added back, so a high-dividend stock's total return to a shareholder is higher than shown. Splits, bonus issues and rights issues are adjusted for, using NSE's corporate-action list.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.