Oquilia Market Movers
Top gainers and losers of July 2026
As of 27 Oct 2026 NSE close23 sessions from the 30 Jun 2026 close to 31 Jul 2026
Kalyan Jewellers India Ltd. (KALYANKJIL) was the best-performing Nifty 500 stock of July 2026, up 58.4%. MTAR Technologies Ltd. (MTARTECH) was the worst, down 24.9%. 249 of 495 Nifty 500 stocks rose and 246 fell over the month's 23 sessions; the median stock ended up 0.0%.
- Best in the Nifty 500
- +58.4%
- KALYANKJIL
- Worst in the Nifty 500
- −24.9%
- MTARTECH
- Nifty 500 rose / fell
- 249 / 246
- 23 sessions
- Median Nifty 500 stock
- +0.0%
Nifty 50: top gainers of July 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | HCL Technologies Ltd.HCLTECHInformation TechnologyRs 1,346.90 · 1M +12.9% · 52W high −17.9% | Information Technology | Rs 1,346.90 | +25.67% | +12.88% | −17.90% |
| 2 | Bajaj Auto Ltd.BAJAJ-AUTOAutomobile and Auto ComponentsRs 11,520.50 · 1M −7.9% · 52W high −15.9% | Automobile and Auto Components | Rs 11,520.50 | +18.57% | −7.90% | −15.95% |
| 3 | Tech Mahindra Ltd.TECHMInformation TechnologyRs 1,651.30 · 1M +17.0% · 52W high −1.3% | Information Technology | Rs 1,651.30 | +17.56% | +17.02% | −1.27% |
| 4 | Tata Consultancy Services Ltd.TCSInformation TechnologyRs 2,365.60 · 1M +19.9% · 52W high −24.9% | Information Technology | Rs 2,365.60 | +16.45% | +19.93% | −24.90% |
| 5 | Eternal Ltd.ETERNALConsumer ServicesRs 302.45 · 1M −1.2% · 52W high −3.4% | Consumer Services | Rs 302.45 | +14.30% | −1.19% | −3.40% |
| 6 | Bajaj Finserv Ltd.BAJAJFINSVFinancial ServicesRs 2,029.10 · 1M −5.3% · 52W high −21.6% | Financial Services | Rs 2,029.10 | +13.98% | −5.31% | −21.64% |
| 7 | Bajaj Finance Ltd.BAJFINANCEFinancial ServicesRs 1,141.20 · 1M −8.5% · 52W high −21.3% | Financial Services | Rs 1,141.20 | +13.58% | −8.52% | −21.30% |
| 8 | Infosys Ltd.INFYInformation TechnologyRs 1,130.10 · 1M +16.3% · 52W high −31.2% | Information Technology | Rs 1,130.10 | +12.96% | +16.28% | −31.18% |
| 9 | Eicher Motors Ltd.EICHERMOTAutomobile and Auto ComponentsRs 7,833.50 · 1M −2.6% · 52W high −12.5% | Automobile and Auto Components | Rs 7,833.50 | +10.74% | −2.65% | −12.52% |
| 10 | Mahindra & Mahindra Ltd.M&MAutomobile and Auto ComponentsRs 3,398.50 · 1M −5.8% · 52W high −24.8% | Automobile and Auto Components | Rs 3,398.50 | +10.74% | −5.82% | −24.83% |
| 11 | Titan Company Ltd.TITANConsumer DurablesRs 4,875.20 · 1M −10.6% · 52W high −15.5% | Consumer Durables | Rs 4,875.20 | +10.70% | −10.61% | −15.54% |
| 12 | Jio Financial Services Ltd.JIOFINFinancial ServicesRs 256.46 · 1M −8.7% · 52W high −34.2% | Financial Services | Rs 256.46 | +8.47% | −8.70% | −34.19% |
| 13 | Nestle India Ltd.NESTLEINDFast Moving Consumer GoodsRs 1,509.60 · 1M −13.4% · 52W high −23.3% | Fast Moving Consumer Goods | Rs 1,509.60 | +7.43% | −13.36% | −23.34% |
| 14 | Sun Pharmaceutical Industries Ltd.SUNPHARMAHealthcareRs 1,990.50 · 1M −5.5% · 52W high −12.5% | Healthcare | Rs 1,990.50 | +6.87% | −5.45% | −12.49% |
| 15 | SBI Life Insurance Company Ltd.SBILIFEFinancial ServicesRs 1,882.00 · 1M −6.3% · 52W high −22.6% | Financial Services | Rs 1,882.00 | +6.59% | −6.26% | −22.59% |
| 16 | Bharti Airtel Ltd.BHARTIARTLTelecommunicationRs 1,972.00 · 1M +10.8% · 52W high −8.5% | Telecommunication | Rs 1,972.00 | +6.48% | +10.83% | −8.50% |
| 17 | UltraTech Cement Ltd.ULTRACEMCOConstruction MaterialsRs 11,903.00 · 1M −0.0% · 52W high −14.6% | Construction Materials | Rs 11,903.00 | +5.78% | −0.04% | −14.57% |
| 18 | ICICI Bank Ltd.ICICIBANKFinancial ServicesRs 1,435.40 · 1M +4.5% · 52W high −5.2% | Financial Services | Rs 1,435.40 | +4.38% | +4.53% | −5.21% |
| 19 | Asian Paints Ltd.ASIANPAINTConsumer DurablesRs 2,747.30 · 1M −6.8% · 52W high −23.3% | Consumer Durables | Rs 2,747.30 | +4.23% | −6.83% | −23.29% |
| 20 | JSW Steel Ltd.JSWSTEELMetals & MiningRs 1,270.00 · 1M −1.9% · 52W high −6.6% | Metals & Mining | Rs 1,270.00 | +3.56% | −1.90% | −6.58% |
| 21 | Oil & Natural Gas Corporation Ltd.ONGCOil Gas & Consumable FuelsRs 242.53 · 1M −2.5% · 52W high −23.7% | Oil Gas & Consumable Fuels | Rs 242.53 | +3.25% | −2.55% | −23.74% |
| 22 | Apollo Hospitals Enterprise Ltd.APOLLOHOSPHealthcareRs 8,957.00 · 1M −12.3% · 52W high −14.1% | Healthcare | Rs 8,957.00 | +3.17% | −12.35% | −14.09% |
| 23 | Hindalco Industries Ltd.HINDALCOMetals & MiningRs 974.45 · 1M −8.8% · 52W high −22.5% | Metals & Mining | Rs 974.45 | +1.87% | −8.78% | −22.48% |
| 24 | Reliance Industries Ltd.RELIANCEOil Gas & Consumable FuelsRs 1,307.80 · 1M −2.4% · 52W high −24.9% | Oil Gas & Consumable Fuels | Rs 1,307.80 | +1.07% | −2.43% | −24.88% |
| 25 | Tata Steel Ltd.TATASTEELMetals & MiningRs 189.69 · 1M −8.8% · 52W high −22.5% | Metals & Mining | Rs 189.69 | +0.87% | −8.80% | −22.48% |
Nifty 50: top losers of July 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Dr. Reddy's Laboratories Ltd.DRREDDYHealthcareRs 1,148.10 · 1M +9.1% · 52W high −4.8% | Healthcare | Rs 1,148.10 | −15.40% | +9.08% | −4.78% |
| 2 | Axis Bank Ltd.AXISBANKFinancial ServicesRs 1,229.50 · 1M −1.4% · 52W high −14.1% | Financial Services | Rs 1,229.50 | −8.63% | −1.37% | −14.06% |
| 3 | Trent Ltd.TRENTConsumer ServicesRs 3,005.90 · 1M +5.7% · 52W high −15.7% | Consumer Services | Rs 3,005.90 | −8.43% | +5.67% | −15.65% |
| 4 | Adani Ports and Special Economic Zone Ltd.ADANIPORTSServicesRs 1,696.50 · 1M −1.9% · 52W high −6.8% | Services | Rs 1,696.50 | −6.28% | −1.87% | −6.83% |
| 5 | HDFC Bank Ltd.HDFCBANKFinancial ServicesRs 748.15 · 1M −7.5% · 52W high −32.6% | Financial Services | Rs 748.15 | −6.24% | −7.53% | −32.62% |
| 6 | Bharat Electronics Ltd.BELCapital GoodsRs 387.85 · 1M −6.5% · 52W high −21.4% | Capital Goods | Rs 387.85 | −5.82% | −6.50% | −21.45% |
| 7 | BSE Ltd.BSEFinancial ServicesRs 3,646.20 · 1M +7.8% · 52W high −21.9% | Financial Services | Rs 3,646.20 | −5.68% | +7.82% | −21.85% |
| 8 | Coal India Ltd.COALINDIAOil Gas & Consumable FuelsRs 414.15 · 1M −6.6% · 52W high −17.4% | Oil Gas & Consumable Fuels | Rs 414.15 | −5.67% | −6.59% | −17.37% |
| 9 | Larsen & Toubro Ltd.LTConstructionRs 3,938.90 · 1M −5.5% · 52W high −17.0% | Construction | Rs 3,938.90 | −4.94% | −5.45% | −17.04% |
| 10 | HDFC Life Insurance Company Ltd.HDFCLIFEFinancial ServicesRs 548.50 · 1M −3.3% · 52W high −34.8% | Financial Services | Rs 548.50 | −4.75% | −3.28% | −34.79% |
| 11 | InterGlobe Aviation Ltd.INDIGOServicesRs 5,171.00 · 1M −7.0% · 52W high −22.3% | Services | Rs 5,171.00 | −3.68% | −6.95% | −22.34% |
| 12 | Tata Motors Passenger Vehicles Ltd.TMPVAutomobile and Auto ComponentsRs 339.75 · 1M −10.1% · 52W high −37.4% | Automobile and Auto Components | Rs 339.75 | −3.53% | −10.07% | −37.36% |
| 13 | Max Healthcare Institute Ltd.MAXHEALTHHealthcareRs 1,098.50 · 1M −16.7% · 52W high −29.0% | Healthcare | Rs 1,098.50 | −2.72% | −16.67% | −28.96% |
| 14 | NTPC Ltd.NTPCPowerRs 347.25 · 1M −7.6% · 52W high −26.4% | Power | Rs 347.25 | −2.64% | −7.59% | −26.43% |
| 15 | ITC Ltd.ITCFast Moving Consumer GoodsRs 281.00 · 1M −3.4% · 52W high −38.3% | Fast Moving Consumer Goods | Rs 281.00 | −2.07% | −3.35% | −38.33% |
| 16 | Adani Enterprises Ltd.ADANIENTMetals & MiningRs 3,009.50 · 1M −14.6% · 52W high −22.5% | Metals & Mining | Rs 3,009.50 | −0.87% | −14.62% | −22.48% |
| 17 | Hindustan Unilever Ltd.HINDUNILVRFast Moving Consumer GoodsRs 2,101.30 · 1M −6.4% · 52W high −26.2% | Fast Moving Consumer Goods | Rs 2,101.30 | −0.80% | −6.43% | −26.18% |
| 18 | Power Grid Corporation of India Ltd.POWERGRIDPowerRs 284.25 · 1M −6.6% · 52W high −21.6% | Power | Rs 284.25 | −0.72% | −6.59% | −21.55% |
| 19 | Kotak Mahindra Bank Ltd.KOTAKBANKFinancial ServicesRs 390.30 · 1M +9.5% · 52W high −1.2% | Financial Services | Rs 390.30 | −0.50% | +9.53% | −1.22% |
| 20 | Grasim Industries Ltd.GRASIMConstruction MaterialsRs 3,100.80 · 1M −9.1% · 52W high −14.2% | Construction Materials | Rs 3,100.80 | +0.03% | −9.09% | −14.19% |
| 21 | State Bank of IndiaSBINFinancial ServicesRs 1,027.40 · 1M −3.9% · 52W high −23.0% | Financial Services | Rs 1,027.40 | +0.05% | −3.86% | −23.02% |
| 22 | Shriram Finance Ltd.SHRIRAMFINFinancial ServicesRs 1,046.70 · 1M −17.1% · 52W high −27.8% | Financial Services | Rs 1,046.70 | +0.44% | −17.15% | −27.82% |
| 23 | Cipla Ltd.CIPLAHealthcareRs 1,473.20 · 1M −3.5% · 52W high −14.6% | Healthcare | Rs 1,473.20 | +0.53% | −3.55% | −14.62% |
| 24 | Tata Consumer Products Ltd.TATACONSUMFast Moving Consumer GoodsRs 1,083.10 · 1M +1.7% · 52W high −21.3% | Fast Moving Consumer Goods | Rs 1,083.10 | +0.70% | +1.71% | −21.32% |
| 25 | Maruti Suzuki India Ltd.MARUTIAutomobile and Auto ComponentsRs 14,234.00 · 1M −5.1% · 52W high −33.8% | Automobile and Auto Components | Rs 14,234.00 | +0.84% | −5.10% | −33.78% |
Nifty 500: top gainers of July 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Kalyan Jewellers India Ltd.KALYANKJILConsumer DurablesRs 612.60 · 1M −12.7% · 52W high −21.2% | Consumer Durables | Rs 612.60 | +58.42% | −12.74% | −21.21% |
| 2 | eClerx Services Ltd.ECLERXServicesRs 1,845.50 · 1M −0.1% · 52W high −23.3% | Services | Rs 1,845.50 | +39.29% | −0.11% | −23.32% |
| 3 | Firstsource Solutions Ltd.FSLServicesRs 302.12 · 1M +15.2% · 52W high −18.6% | Services | Rs 302.12 | +32.25% | +15.15% | −18.64% |
| 4 | Lodha Developers Ltd.LODHARealtyRs 1,243.95 · 1M −13.3% · 52W high −23.2% | Realty | Rs 1,243.95 | +30.22% | −13.27% | −23.24% |
| 5 | Prime Focus Ltd.PFOCUSMedia Entertainment & PublicationRs 287.11 · 1M −5.2% · 52W high −16.3% | Media Entertainment & Publication | Rs 287.11 | +29.91% | −5.17% | −16.31% |
| 6 | Persistent Systems Ltd.PERSISTENTInformation TechnologyRs 5,549.00 · 1M +8.6% · 52W high −11.1% | Information Technology | Rs 5,549.00 | +28.26% | +8.57% | −11.14% |
| 7 | HCL Technologies Ltd.HCLTECHInformation TechnologyRs 1,346.90 · 1M +12.9% · 52W high −17.9% | Information Technology | Rs 1,346.90 | +25.67% | +12.88% | −17.90% |
| 8 | Info Edge (India) Ltd.NAUKRIConsumer ServicesRs 1,226.25 · 1M −3.1% · 52W high −12.9% | Consumer Services | Rs 1,226.25 | +25.38% | −3.07% | −12.88% |
| 9 | TVS Motor Company Ltd.TVSMOTORAutomobile and Auto ComponentsRs 4,313.10 · 1M −1.7% · 52W high −8.5% | Automobile and Auto Components | Rs 4,313.10 | +24.63% | −1.69% | −8.49% |
| 10 | Sona BLW Precision Forgings Ltd.SONACOMSAutomobile and Auto ComponentsRs 769.40 · 1M +3.3% · 52W high 0.0% | Automobile and Auto Components | Rs 769.40 | +24.12% | +3.32% | 0.00% |
| 11 | Aegis Vopak Terminals Ltd.AEGISVOPAKOil Gas & Consumable FuelsRs 290.16 · 1M −18.2% · 52W high −26.1% | Oil Gas & Consumable Fuels | Rs 290.16 | +23.64% | −18.23% | −26.14% |
| 12 | LTM Ltd.LTMInformation TechnologyRs 4,362.10 · 1M −0.6% · 52W high −16.3% | Information Technology | Rs 4,362.10 | +23.29% | −0.57% | −16.29% |
| 13 | Divi's Laboratories Ltd.DIVISLABHealthcareRs 8,056.00 · 1M −1.2% · 52W high −1.2% | Healthcare | Rs 8,056.00 | +22.45% | −1.19% | −1.23% |
| 14 | Mahindra & Mahindra Financial Services Ltd.M&MFINFinancial ServicesRs 385.75 · 1M −21.7% · 52W high −36.7% | Financial Services | Rs 385.75 | +22.15% | −21.69% | −36.73% |
| 15 | Kaynes Technology India Ltd.KAYNESCapital GoodsRs 3,804.60 · 1M −8.2% · 52W high −51.6% | Capital Goods | Rs 3,804.60 | +21.87% | −8.21% | −51.57% |
| 16 | Cupid Ltd.CUPIDFast Moving Consumer GoodsRs 230.62 · 1M +17.3% · 52W high −13.5% | Fast Moving Consumer Goods | Rs 230.62 | +21.42% | +17.26% | −13.52% |
| 17 | Sumitomo Chemical India Ltd.SUMICHEMChemicalsRs 510.30 · 1M −23.9% · 52W high −39.9% | Chemicals | Rs 510.30 | +21.25% | −23.94% | −39.91% |
| 18 | Jubilant Ingrevia Ltd.JUBLINGREAChemicalsRs 735.70 · 1M −3.6% · 52W high −17.2% | Chemicals | Rs 735.70 | +20.96% | −3.62% | −17.21% |
| 19 | IIFL Finance Ltd.IIFLFinancial ServicesRs 608.65 · 1M −14.5% · 52W high −24.3% | Financial Services | Rs 608.65 | +19.86% | −14.49% | −24.25% |
| 20 | Anant Raj Ltd.ANANTRAJRealtyRs 624.50 · 1M −24.4% · 52W high −28.2% | Realty | Rs 624.50 | +19.81% | −24.38% | −28.19% |
| 21 | Laurus Labs Ltd.LAURUSLABSHealthcareRs 1,816.20 · 1M +6.7% · 52W high 0.0% | Healthcare | Rs 1,816.20 | +19.69% | +6.73% | 0.00% |
| 22 | Zensar Technolgies Ltd.ZENSARTECHInformation TechnologyRs 507.95 · 1M +16.8% · 52W high −36.8% | Information Technology | Rs 507.95 | +19.43% | +16.75% | −36.84% |
| 23 | Swiggy Ltd.SWIGGYConsumer ServicesRs 284.86 · 1M −28.7% · 52W high −55.2% | Consumer Services | Rs 284.86 | +19.01% | −28.66% | −55.24% |
| 24 | Bajaj Auto Ltd.BAJAJ-AUTOAutomobile and Auto ComponentsRs 11,520.50 · 1M −7.9% · 52W high −15.9% | Automobile and Auto Components | Rs 11,520.50 | +18.57% | −7.90% | −15.95% |
| 25 | Dixon Technologies (India) Ltd.DIXONConsumer DurablesRs 14,049.00 · 1M −16.1% · 52W high −28.4% | Consumer Durables | Rs 14,049.00 | +17.86% | −16.11% | −28.44% |
Nifty 500: top losers of July 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | MTAR Technologies Ltd.MTARTECHCapital GoodsRs 5,726.00 · 1M −2.3% · 52W high −19.5% | Capital Goods | Rs 5,726.00 | −24.86% | −2.29% | −19.49% |
| 2 | Elecon Engineering Co. Ltd.ELECONCapital GoodsRs 419.05 · 1M −6.5% · 52W high −24.7% | Capital Goods | Rs 419.05 | −21.50% | −6.52% | −24.69% |
| 3 | Black Box Ltd.BBOXInformation TechnologyRs 755.50 · 1M +1.2% · 52W high −24.9% | Information Technology | Rs 755.50 | −20.24% | +1.18% | −24.95% |
| 4 | Suzlon Energy Ltd.SUZLONCapital GoodsRs 48.01 · 1M −9.5% · 52W high −38.5% | Capital Goods | Rs 48.01 | −18.49% | −9.51% | −38.46% |
| 5 | Thangamayil Jewellery Ltd.THANGAMAYLConsumer DurablesRs 5,226.50 · 1M −7.3% · 52W high −34.9% | Consumer Durables | Rs 5,226.50 | −18.31% | −7.25% | −34.85% |
| 6 | Thermax Ltd.THERMAXCapital GoodsRs 4,306.00 · 1M −8.5% · 52W high −38.9% | Capital Goods | Rs 4,306.00 | −16.54% | −8.53% | −38.88% |
| 7 | Tejas Networks Ltd.TEJASNETTelecommunicationRs 513.00 · 1M −18.2% · 52W high −34.8% | Telecommunication | Rs 513.00 | −16.24% | −18.17% | −34.80% |
| 8 | Transformers And Rectifiers (India) Ltd.TARILCapital GoodsRs 296.50 · 1M +13.2% · 52W high −31.6% | Capital Goods | Rs 296.50 | −15.61% | +13.20% | −31.59% |
| 9 | Finolex Cables Ltd.FINCABLESCapital GoodsRs 987.60 · 1M −20.3% · 52W high −21.5% | Capital Goods | Rs 987.60 | −15.55% | −20.30% | −21.51% |
| 10 | Dr. Reddy's Laboratories Ltd.DRREDDYHealthcareRs 1,148.10 · 1M +9.1% · 52W high −4.8% | Healthcare | Rs 1,148.10 | −15.40% | +9.08% | −4.78% |
| 11 | Bandhan Bank Ltd.BANDHANBNKFinancial ServicesRs 174.13 · 1M −19.1% · 52W high −29.9% | Financial Services | Rs 174.13 | −14.72% | −19.07% | −29.91% |
| 12 | Vedanta Power Ltd.VEDPOWERPowerRs 34.52 · 1M −12.1% · 52W high −40.5% | Power | Rs 34.52 | −14.30% | −12.11% | −40.46% |
| 13 | Patanjali Foods Ltd.PATANJALIFast Moving Consumer GoodsRs 354.60 · 1M −13.9% · 52W high −42.9% | Fast Moving Consumer Goods | Rs 354.60 | −13.73% | −13.86% | −42.92% |
| 14 | Bharat Coking Coal Ltd.BHARATCOALOil Gas & Consumable FuelsRs 33.97 · 1M −3.0% · 52W high −27.0% | Oil Gas & Consumable Fuels | Rs 33.97 | −13.63% | −3.03% | −27.00% |
| 15 | Inox Wind Ltd.INOXWINDCapital GoodsRs 78.14 · 1M −21.7% · 52W high −62.8% | Capital Goods | Rs 78.14 | −13.29% | −21.66% | −62.76% |
| 16 | Bank of MaharashtraMAHABANKFinancial ServicesRs 79.33 · 1M −5.8% · 52W high −14.8% | Financial Services | Rs 79.33 | −13.24% | −5.75% | −14.76% |
| 17 | Afcons Infrastructure Ltd.AFCONSConstructionRs 271.15 · 1M −17.2% · 52W high −53.9% | Construction | Rs 271.15 | −13.16% | −17.20% | −53.88% |
| 18 | Varun Beverages Ltd.VBLFast Moving Consumer GoodsRs 442.30 · 1M −4.3% · 52W high −23.5% | Fast Moving Consumer Goods | Rs 442.30 | −12.86% | −4.32% | −23.54% |
| 19 | Triveni Turbine Ltd.TRITURBINECapital GoodsRs 601.70 · 1M −18.4% · 52W high −39.0% | Capital Goods | Rs 601.70 | −12.77% | −18.40% | −39.02% |
| 20 | GE Vernova T&D India Ltd.GVT&DCapital GoodsRs 4,323.30 · 1M −7.0% · 52W high −28.1% | Capital Goods | Rs 4,323.30 | −12.55% | −7.01% | −28.07% |
| 21 | Tega Industries Ltd.TEGACapital GoodsRs 1,485.50 · 1M −15.2% · 52W high −16.6% | Capital Goods | Rs 1,485.50 | −12.45% | −15.16% | −16.65% |
| 22 | Aditya Birla Sun Life AMC Ltd.ABSLAMCFinancial ServicesRs 1,011.80 · 1M −13.4% · 52W high −26.7% | Financial Services | Rs 1,011.80 | −12.38% | −13.40% | −26.73% |
| 23 | Siemens Energy India Ltd.ENRINCapital GoodsRs 3,230.80 · 1M −14.2% · 52W high −26.6% | Capital Goods | Rs 3,230.80 | −12.29% | −14.16% | −26.55% |
| 24 | Syngene International Ltd.SYNGENEHealthcareRs 385.90 · 1M −3.3% · 52W high −44.8% | Healthcare | Rs 385.90 | −12.20% | −3.30% | −44.84% |
| 25 | Acutaas Chemicals Ltd.ACUTAASHealthcareRs 3,104.90 · 1M +15.9% · 52W high 0.0% | Healthcare | Rs 3,104.90 | −11.95% | +15.91% | 0.00% |
All liquid stocks: top gainers of July 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Kalyan Jewellers India Ltd.KALYANKJILConsumer DurablesRs 612.60 · 1M −12.7% · 52W high −21.2% | Consumer Durables | Rs 612.60 | +58.42% | −12.74% | −21.21% |
| 2 | Huhtamaki India Ltd.HUHTAMAKIRs 298.14 · 1M −21.4% · 52W high −40.0% | – | Rs 298.14 | +51.20% | −21.35% | −39.97% |
| 3 | Tatva Chintan Pharma Chem Ltd.TATVARs 1,788.20 · 1M −10.5% · 52W high −19.4% | – | Rs 1,788.20 | +49.73% | −10.47% | −19.38% |
| 4 | BlueStone Jewellery and Lifestyle Ltd.BLUESTONERs 816.20 · 1M −6.8% · 52W high −18.9% | – | Rs 816.20 | +49.53% | −6.83% | −18.95% |
| 5 | GSP Crop Science Ltd.GSPCROPRs 582.95 · 1M −9.3% · 52W high −29.7% | – | Rs 582.95 | +49.34% | −9.31% | −29.74% |
| 6 | C.E. Info Systems Ltd.MAPMYINDIARs 1,181.65 · 1M −5.6% · 52W high −54.5% | – | Rs 1,181.65 | +45.93% | −5.56% | −54.49% |
| 7 | Cyient DLM Ltd.CYIENTDLMRs 670.05 · 1M −18.6% · 52W high −27.0% | – | Rs 670.05 | +45.57% | −18.56% | −26.96% |
| 8 | Nilkamal Ltd.NILKAMALRs 1,797.80 · 1M −11.3% · 52W high −21.1% | – | Rs 1,797.80 | +42.77% | −11.33% | −21.07% |
| 9 | MPS Ltd.MPSLTDRs 2,696.00 · 1M −16.8% · 52W high −24.3% | – | Rs 2,696.00 | +42.76% | −16.81% | −24.31% |
| 10 | Madhya Bharat Agro Products Ltd.MBAPLRs 160.20 · 1M −0.7% · 52W high −2.1% | – | Rs 160.20 | +42.53% | −0.72% | −2.06% |
| 11 | 63 moons technologies Ltd.63MOONSRs 931.40 · 1M +6.1% · 52W high −2.3% | – | Rs 931.40 | +42.25% | +6.11% | −2.29% |
| 12 | Filatex India Ltd.FILATEXRs 73.52 · 1M −10.3% · 52W high −14.3% | – | Rs 73.52 | +41.63% | −10.28% | −14.33% |
| 13 | Sigma Solve Ltd.SIGMARs 54.98 · 1M −10.6% · 52W high −35.3% | – | Rs 54.98 | +41.30% | −10.63% | −35.32% |
| 14 | Fermenta Biotech Ltd.FERMENTARs 501.35 · 1M −4.4% · 52W high −21.4% | – | Rs 501.35 | +40.91% | −4.43% | −21.39% |
| 15 | D. P. Abhushan Ltd.DPABHUSHANRs 1,317.95 · 1M +46.8% · 52W high −14.6% | – | Rs 1,317.95 | +40.86% | +46.82% | −14.62% |
| 16 | eClerx Services Ltd.ECLERXServicesRs 1,845.50 · 1M −0.1% · 52W high −23.3% | Services | Rs 1,845.50 | +39.29% | −0.11% | −23.32% |
| 17 | SML Mahindra Ltd.SMLMAHRs 5,685.60 · 1M −30.0% · 52W high −30.0% | – | Rs 5,685.60 | +38.74% | −29.98% | −29.98% |
| 18 | Optiemus Infracom Ltd.OPTIEMUSRs 637.65 · 1M −3.2% · 52W high −17.5% | – | Rs 637.65 | +37.22% | −3.22% | −17.51% |
| 19 | Just Dial Ltd.JUSTDIALRs 716.70 · 1M +2.2% · 52W high −14.6% | – | Rs 716.70 | +36.53% | +2.22% | −14.55% |
| 20 | Creative Newtech Ltd.CNLRs 993.20 · 1M −0.5% · 52W high −14.6% | – | Rs 993.20 | +36.01% | −0.51% | −14.61% |
| 21 | Arihant Foundations & Housing Ltd.ARIHANTRs 1,142.75 · 1M −7.0% · 52W high −27.6% | – | Rs 1,142.75 | +35.32% | −7.02% | −27.61% |
| 22 | Steel Strips Wheels Ltd.SSWLRs 310.36 · 1M +39.6% · 52W high −0.6% | – | Rs 310.36 | +34.54% | +39.64% | −0.63% |
| 23 | Elgi Rubber Company Ltd.ELGIRUBCORs 59.69 · 1M −7.7% · 52W high −26.0% | – | Rs 59.69 | +33.74% | −7.66% | −26.03% |
| 24 | Commercial Syn Bags Ltd.COMSYNRs 214.81 · 1M −24.0% · 52W high −29.9% | – | Rs 214.81 | +33.17% | −23.99% | −29.86% |
| 25 | Krishana Phoschem Ltd.KRISHANARs 182.95 · 1M +13.3% · 52W high −0.3% | – | Rs 182.95 | +32.96% | +13.34% | −0.31% |
All liquid stocks: top losers of July 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | National Standard (India) Ltd.NATIONSTDRs 247.90 · 1M −11.8% · 52W high −92.9% | – | Rs 247.90 | −80.52% | −11.80% | −92.94% |
| 2 | Aastha Spintex Ltd.AASTHAListed 6 Jul 2026Rs 76.25 · 1M −36.3% · 52W high −66.0% | – | Rs 76.25 | −44.14% | −36.28% | −66.05% |
| 3 | Allcargo Global Ltd.AGLListed 3 Jul 2026Rs 12.23 · 1M −22.3% · 52W high −49.0% | – | Rs 12.23 | −41.48% | −22.29% | −48.95% |
| 4 | Elitecon International Ltd.ELITECONRs 15.64 · 1M −28.2% · 52W high −85.7% | – | Rs 15.64 | −41.42% | −28.19% | −85.70% |
| 5 | Aqylon Nexus Ltd.AQYLONRs 25.49 · 1M −29.0% · 52W high −93.4% | – | Rs 25.49 | −38.13% | −29.04% | −93.41% |
| 6 | Hardwyn India Ltd.HARDWYNRs 11.27 · 1M −1.6% · 52W high −53.2% | – | Rs 11.27 | −34.40% | −1.62% | −53.21% |
| 7 | Ramco Systems Ltd.RAMCOSYSRs 580.90 · 1M −13.2% · 52W high −43.1% | – | Rs 580.90 | −30.52% | −13.15% | −43.14% |
| 8 | Panacea Biotec Ltd.PANACEABIORs 421.45 · 1M −14.3% · 52W high −47.5% | – | Rs 421.45 | −25.52% | −14.32% | −47.47% |
| 9 | MTAR Technologies Ltd.MTARTECHCapital GoodsRs 5,726.00 · 1M −2.3% · 52W high −19.5% | Capital Goods | Rs 5,726.00 | −24.86% | −2.29% | −19.49% |
| 10 | Kirloskar Pneumatic Company Ltd.KIRLPNURs 1,482.40 · 1M −22.6% · 52W high −48.8% | – | Rs 1,482.40 | −24.10% | −22.58% | −48.77% |
| 11 | Oswal Pumps Ltd.OSWALPUMPSRs 329.15 · 1M −23.2% · 52W high −71.4% | – | Rs 329.15 | −22.25% | −23.20% | −71.43% |
| 12 | Patel Engineering Ltd.PATELENGRs 27.33 · 1M −16.4% · 52W high −36.8% | – | Rs 27.33 | −21.76% | −16.44% | −36.78% |
| 13 | Elecon Engineering Co. Ltd.ELECONCapital GoodsRs 419.05 · 1M −6.5% · 52W high −24.7% | Capital Goods | Rs 419.05 | −21.50% | −6.52% | −24.69% |
| 14 | Sumeet Industries Ltd.SUMEETINDSRs 22.29 · 1M −23.8% · 52W high −73.7% | – | Rs 22.29 | −21.38% | −23.81% | −73.71% |
| 15 | Indosolar Ltd.WAAREEINDORs 306.70 · 1M −19.5% · 52W high −68.1% | – | Rs 306.70 | −21.35% | −19.49% | −68.14% |
| 16 | Go Digit General Insurance Ltd.GODIGITRs 254.30 · 1M +1.8% · 52W high −29.4% | – | Rs 254.30 | −21.21% | +1.75% | −29.39% |
| 17 | Wheels India Ltd.WHEELSRs 1,409.60 · 1M −1.9% · 52W high −8.2% | – | Rs 1,409.60 | −21.08% | −1.95% | −8.20% |
| 18 | GE Power India Ltd.GVPILRs 721.95 · 1M −10.8% · 52W high −43.4% | – | Rs 721.95 | −20.75% | −10.78% | −43.38% |
| 19 | Black Box Ltd.BBOXInformation TechnologyRs 755.50 · 1M +1.2% · 52W high −24.9% | Information Technology | Rs 755.50 | −20.24% | +1.18% | −24.95% |
| 20 | Quadrant Future Tek Ltd.QUADFUTURERs 345.95 · 1M −25.3% · 52W high −25.3% | – | Rs 345.95 | −20.02% | −25.30% | −25.30% |
| 21 | Sai Silks (Kalamandir) Ltd.KALAMANDIRRs 89.13 · 1M −13.5% · 52W high −66.7% | – | Rs 89.13 | −18.58% | −13.53% | −66.68% |
| 22 | Suzlon Energy Ltd.SUZLONCapital GoodsRs 48.01 · 1M −9.5% · 52W high −38.5% | Capital Goods | Rs 48.01 | −18.49% | −9.51% | −38.46% |
| 23 | Thangamayil Jewellery Ltd.THANGAMAYLConsumer DurablesRs 5,226.50 · 1M −7.3% · 52W high −34.9% | Consumer Durables | Rs 5,226.50 | −18.31% | −7.25% | −34.85% |
| 24 | Saksoft Ltd.SAKSOFTRs 169.30 · 1M −6.1% · 52W high −39.4% | – | Rs 169.30 | −18.10% | −6.07% | −39.40% |
| 25 | Prakash Pipes Ltd.PPLRs 265.90 · 1M −17.7% · 52W high −33.1% | – | Rs 265.90 | −17.83% | −17.72% | −33.11% |
Returns over July 2026; last close is the close on 31 July 2026. "1 month" and "From 52-wk high" are as of 27 October 2026.
How these numbers are made
- Chain-linked, adjusted for splits and bonuses.Each session’s move is NSE’s closing price divided by the previous close. NSE’s bhavcopy does not restate that previous close when a share splits or issues bonus shares, so on each ex-date it is adjusted with the ratio from NSE’s own corporate-action list: a 1:1 bonus halves it, and never shows as a 50% fall. Rights issues are adjusted to the theoretical ex-rights price. Multiplying the daily moves over a period gives its return.
- Price return.Dividends are not added back. On a demerger or capital reduction the day’s move runs from the price NSE discovers in that morning’s special pre-open session, and shares received in a demerged company are not counted.
- Closing basis. Every figure uses closing prices. The 52-week high and low are the highest and lowest closes of the last 52 weeks, restated for splits and bonuses, not the intraday extremes an exchange quotes.
- Which stocks.Nifty 50 and Nifty 500 are today’s index members, so a stock that left an index during the period is not in its list. “All liquid stocks” are companies in NSE’s list of equities (so no ETFs), trading in the EQ series, that closed at Rs 10 or more, averaged at least Rs 1 crore of turnover a session over the period and traded on at least 80% of its sessions, which keeps penny and thinly traded shares off the lists.
- New listings and gaps.A company that listed during the period is measured from the close of its first trading day, not its IPO price, and marked “Listed”. A stock whose record starts inside the period for another reason, such as a change of NSE symbol (treated as a new series under the new symbol), a return from suspension or a first day on NSE after listing only on BSE, is measured the same way and marked “From” that date. A stock that did not trade on a session simply has no move that day; rows in NSE’s trade-for-trade series (BE, BZ) stay in its chain.
- Source.NSE’s daily bhavcopy (latest file), its corporate-action list (daily PR file), NSE’s Nifty 50 and Nifty 500 member lists, and its list of equities for names and listing dates. Updated after every NSE close, usually by 7.30 pm.
Questions
Which stock gained the most in July 2026?
Among Nifty 500 stocks, Kalyan Jewellers India Ltd. (KALYANKJIL), up 58.4%. In the Nifty 50: HCL Technologies Ltd. (+25.7%), Bajaj Auto Ltd. (+18.6%) and Tech Mahindra Ltd. (+17.6%).
Which stock fell the most in July 2026?
Among Nifty 500 stocks, MTAR Technologies Ltd. (MTARTECH), down 24.9%. In the Nifty 50: Dr. Reddy's Laboratories Ltd. (−15.4%), Axis Bank Ltd. (−8.6%) and Trent Ltd. (−8.4%).
How did Nifty 500 stocks do in July 2026?
249 rose, 246 fell over 23 sessions. The median stock ended up 0.0%.
How are the returns calculated?
Each day's move is the closing price divided by the previous close, from NSE's daily bhavcopy. NSE does not restate that previous close when a share splits or issues bonus shares, so on each ex-date it is adjusted using NSE's own corporate-action list: halved for a 1:1 bonus, cut to a fifth for a split from Rs 10 to Rs 2. Multiplying the daily moves over the period gives the return. Prices are closing prices; dividends are not added back, so these are price returns. July 2026 runs from the close on 30 June 2026 to the close on 31 July 2026.
Do these returns include dividends?
No. These are price returns. Dividends paid during the period are not added back, so a high-dividend stock's total return to a shareholder is higher than shown. Splits, bonus issues and rights issues are adjusted for, using NSE's corporate-action list.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.