Oquilia Market Movers
Top gainers and losers of September 2026
As of 27 Oct 2026 NSE close21 sessions from the 31 Aug 2026 close to 30 Sep 2026
Tega Industries Ltd. (TEGA) was the best-performing Nifty 500 stock of September 2026, up 32.8%. PB Fintech Ltd. (POLICYBZR) was the worst, down 43.3%. 100 of 496 Nifty 500 stocks rose and 396 fell over the month's 21 sessions; the median stock ended down 5.6%.
- Best in the Nifty 500
- +32.8%
- TEGA
- Worst in the Nifty 500
- −43.3%
- POLICYBZR
- Nifty 500 rose / fell
- 100 / 396
- 21 sessions
- Median Nifty 500 stock
- −5.6%
Nifty 50: top gainers of September 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Adani Ports and Special Economic Zone Ltd.ADANIPORTSServicesRs 1,798.30 · 1M −1.9% · 52W high −6.8% | Services | Rs 1,798.30 | +12.88% | −1.87% | −6.83% |
| 2 | Dr. Reddy's Laboratories Ltd.DRREDDYHealthcareRs 1,233.00 · 1M +9.1% · 52W high −4.8% | Healthcare | Rs 1,233.00 | +6.81% | +9.08% | −4.78% |
| 3 | Coal India Ltd.COALINDIAOil Gas & Consumable FuelsRs 425.00 · 1M −6.6% · 52W high −17.4% | Oil Gas & Consumable Fuels | Rs 425.00 | +5.79% | −6.59% | −17.37% |
| 4 | ITC Ltd.ITCFast Moving Consumer GoodsRs 262.75 · 1M −3.4% · 52W high −38.3% | Fast Moving Consumer Goods | Rs 262.75 | +2.84% | −3.35% | −38.33% |
| 5 | Adani Enterprises Ltd.ADANIENTMetals & MiningRs 2,903.40 · 1M −14.6% · 52W high −22.5% | Metals & Mining | Rs 2,903.40 | +1.55% | −14.62% | −22.48% |
| 6 | Tata Steel Ltd.TATASTEELMetals & MiningRs 184.30 · 1M −8.8% · 52W high −22.5% | Metals & Mining | Rs 184.30 | −0.03% | −8.80% | −22.48% |
| 7 | HDFC Bank Ltd.HDFCBANKFinancial ServicesRs 708.70 · 1M −7.5% · 52W high −32.6% | Financial Services | Rs 708.70 | −0.04% | −7.53% | −32.62% |
| 8 | Kotak Mahindra Bank Ltd.KOTAKBANKFinancial ServicesRs 417.00 · 1M +9.5% · 52W high −1.2% | Financial Services | Rs 417.00 | −0.57% | +9.53% | −1.22% |
| 9 | Power Grid Corporation of India Ltd.POWERGRIDPowerRs 260.50 · 1M −6.6% · 52W high −21.6% | Power | Rs 260.50 | −1.16% | −6.59% | −21.55% |
| 10 | NTPC Ltd.NTPCPowerRs 322.75 · 1M −7.6% · 52W high −26.4% | Power | Rs 322.75 | −1.42% | −7.59% | −26.43% |
| 11 | Eternal Ltd.ETERNALConsumer ServicesRs 320.00 · 1M −1.2% · 52W high −3.4% | Consumer Services | Rs 320.00 | −2.47% | −1.19% | −3.40% |
| 12 | SBI Life Insurance Company Ltd.SBILIFEFinancial ServicesRs 1,696.40 · 1M −6.3% · 52W high −22.6% | Financial Services | Rs 1,696.40 | −2.53% | −6.26% | −22.59% |
| 13 | Oil & Natural Gas Corporation Ltd.ONGCOil Gas & Consumable FuelsRs 225.80 · 1M −2.5% · 52W high −23.7% | Oil Gas & Consumable Fuels | Rs 225.80 | −2.59% | −2.55% | −23.74% |
| 14 | Bharti Airtel Ltd.BHARTIARTLTelecommunicationRs 1,757.00 · 1M +10.8% · 52W high −8.5% | Telecommunication | Rs 1,757.00 | −3.03% | +10.83% | −8.50% |
| 15 | HDFC Life Insurance Company Ltd.HDFCLIFEFinancial ServicesRs 521.20 · 1M −3.3% · 52W high −34.8% | Financial Services | Rs 521.20 | −4.08% | −3.28% | −34.79% |
| 16 | JSW Steel Ltd.JSWSTEELMetals & MiningRs 1,253.40 · 1M −1.9% · 52W high −6.6% | Metals & Mining | Rs 1,253.40 | −4.15% | −1.90% | −6.58% |
| 17 | UltraTech Cement Ltd.ULTRACEMCOConstruction MaterialsRs 10,956.00 · 1M −0.0% · 52W high −14.6% | Construction Materials | Rs 10,956.00 | −4.31% | −0.04% | −14.57% |
| 18 | Cipla Ltd.CIPLAHealthcareRs 1,346.00 · 1M −3.5% · 52W high −14.6% | Healthcare | Rs 1,346.00 | −4.48% | −3.55% | −14.62% |
| 19 | Hindustan Unilever Ltd.HINDUNILVRFast Moving Consumer GoodsRs 1,879.10 · 1M −6.4% · 52W high −26.2% | Fast Moving Consumer Goods | Rs 1,879.10 | −4.49% | −6.43% | −26.18% |
| 20 | InterGlobe Aviation Ltd.INDIGOServicesRs 4,984.00 · 1M −7.0% · 52W high −22.3% | Services | Rs 4,984.00 | −4.78% | −6.95% | −22.34% |
| 21 | Axis Bank Ltd.AXISBANKFinancial ServicesRs 1,226.00 · 1M −1.4% · 52W high −14.1% | Financial Services | Rs 1,226.00 | −5.69% | −1.37% | −14.06% |
| 22 | BSE Ltd.BSEFinancial ServicesRs 3,092.00 · 1M +7.8% · 52W high −21.9% | Financial Services | Rs 3,092.00 | −5.79% | +7.82% | −21.85% |
| 23 | HCL Technologies Ltd.HCLTECHInformation TechnologyRs 1,230.00 · 1M +12.9% · 52W high −17.9% | Information Technology | Rs 1,230.00 | −6.26% | +12.88% | −17.90% |
| 24 | Bharat Electronics Ltd.BELCapital GoodsRs 388.30 · 1M −6.5% · 52W high −21.4% | Capital Goods | Rs 388.30 | −6.31% | −6.50% | −21.45% |
| 25 | Tech Mahindra Ltd.TECHMInformation TechnologyRs 1,524.00 · 1M +17.0% · 52W high −1.3% | Information Technology | Rs 1,524.00 | −6.39% | +17.02% | −1.27% |
Nifty 50: top losers of September 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Tata Consultancy Services Ltd.TCSInformation TechnologyRs 2,050.60 · 1M +19.9% · 52W high −24.9% | Information Technology | Rs 2,050.60 | −14.53% | +19.93% | −24.90% |
| 2 | Bajaj Finserv Ltd.BAJAJFINSVFinancial ServicesRs 1,731.00 · 1M −5.3% · 52W high −21.6% | Financial Services | Rs 1,731.00 | −14.35% | −5.31% | −21.64% |
| 3 | Nestle India Ltd.NESTLEINDFast Moving Consumer GoodsRs 1,310.00 · 1M −13.4% · 52W high −23.3% | Fast Moving Consumer Goods | Rs 1,310.00 | −12.46% | −13.36% | −23.34% |
| 4 | Infosys Ltd.INFYInformation TechnologyRs 994.10 · 1M +16.3% · 52W high −31.2% | Information Technology | Rs 994.10 | −12.32% | +16.28% | −31.18% |
| 5 | Maruti Suzuki India Ltd.MARUTIAutomobile and Auto ComponentsRs 11,967.00 · 1M −5.1% · 52W high −33.8% | Automobile and Auto Components | Rs 11,967.00 | −11.66% | −5.10% | −33.78% |
| 6 | Shriram Finance Ltd.SHRIRAMFINFinancial ServicesRs 982.70 · 1M −17.1% · 52W high −27.8% | Financial Services | Rs 982.70 | −11.46% | −17.15% | −27.82% |
| 7 | Max Healthcare Institute Ltd.MAXHEALTHHealthcareRs 929.80 · 1M −16.7% · 52W high −29.0% | Healthcare | Rs 929.80 | −10.78% | −16.67% | −28.96% |
| 8 | Bajaj Auto Ltd.BAJAJ-AUTOAutomobile and Auto ComponentsRs 10,874.00 · 1M −7.9% · 52W high −15.9% | Automobile and Auto Components | Rs 10,874.00 | −10.35% | −7.90% | −15.95% |
| 9 | Jio Financial Services Ltd.JIOFINFinancial ServicesRs 216.88 · 1M −8.7% · 52W high −34.2% | Financial Services | Rs 216.88 | −10.14% | −8.70% | −34.19% |
| 10 | Mahindra & Mahindra Ltd.M&MAutomobile and Auto ComponentsRs 2,950.00 · 1M −5.8% · 52W high −24.8% | Automobile and Auto Components | Rs 2,950.00 | −10.12% | −5.82% | −24.83% |
| 11 | Eicher Motors Ltd.EICHERMOTAutomobile and Auto ComponentsRs 7,150.00 · 1M −2.6% · 52W high −12.5% | Automobile and Auto Components | Rs 7,150.00 | −10.10% | −2.65% | −12.52% |
| 12 | Titan Company Ltd.TITANConsumer DurablesRs 4,587.00 · 1M −10.6% · 52W high −15.5% | Consumer Durables | Rs 4,587.00 | −10.10% | −10.61% | −15.54% |
| 13 | State Bank of IndiaSBINFinancial ServicesRs 959.50 · 1M −3.9% · 52W high −23.0% | Financial Services | Rs 959.50 | −9.48% | −3.86% | −23.02% |
| 14 | Asian Paints Ltd.ASIANPAINTConsumer DurablesRs 2,402.60 · 1M −6.8% · 52W high −23.3% | Consumer Durables | Rs 2,402.60 | −9.46% | −6.83% | −23.29% |
| 15 | Bajaj Finance Ltd.BAJFINANCEFinancial ServicesRs 959.40 · 1M −8.5% · 52W high −21.3% | Financial Services | Rs 959.40 | −9.23% | −8.52% | −21.30% |
| 16 | Grasim Industries Ltd.GRASIMConstruction MaterialsRs 3,061.90 · 1M −9.1% · 52W high −14.2% | Construction Materials | Rs 3,061.90 | −9.17% | −9.09% | −14.19% |
| 17 | ICICI Bank Ltd.ICICIBANKFinancial ServicesRs 1,321.70 · 1M +4.5% · 52W high −5.2% | Financial Services | Rs 1,321.70 | −9.10% | +4.53% | −5.21% |
| 18 | Trent Ltd.TRENTConsumer ServicesRs 2,621.60 · 1M +5.7% · 52W high −15.7% | Consumer Services | Rs 2,621.60 | −8.97% | +5.67% | −15.65% |
| 19 | Tata Consumer Products Ltd.TATACONSUMFast Moving Consumer GoodsRs 949.50 · 1M +1.7% · 52W high −21.3% | Fast Moving Consumer Goods | Rs 949.50 | −8.48% | +1.71% | −21.32% |
| 20 | Sun Pharmaceutical Industries Ltd.SUNPHARMAHealthcareRs 1,816.60 · 1M −5.5% · 52W high −12.5% | Healthcare | Rs 1,816.60 | −8.47% | −5.45% | −12.49% |
| 21 | Apollo Hospitals Enterprise Ltd.APOLLOHOSPHealthcareRs 8,165.50 · 1M −12.3% · 52W high −14.1% | Healthcare | Rs 8,165.50 | −8.24% | −12.35% | −14.09% |
| 22 | Tata Motors Passenger Vehicles Ltd.TMPVAutomobile and Auto ComponentsRs 283.50 · 1M −10.1% · 52W high −37.4% | Automobile and Auto Components | Rs 283.50 | −8.21% | −10.07% | −37.36% |
| 23 | Hindalco Industries Ltd.HINDALCOMetals & MiningRs 941.80 · 1M −8.8% · 52W high −22.5% | Metals & Mining | Rs 941.80 | −7.25% | −8.78% | −22.48% |
| 24 | Reliance Industries Ltd.RELIANCEOil Gas & Consumable FuelsRs 1,187.00 · 1M −2.4% · 52W high −24.9% | Oil Gas & Consumable Fuels | Rs 1,187.00 | −7.05% | −2.43% | −24.88% |
| 25 | Larsen & Toubro Ltd.LTConstructionRs 3,760.00 · 1M −5.5% · 52W high −17.0% | Construction | Rs 3,760.00 | −7.04% | −5.45% | −17.04% |
Nifty 500: top gainers of September 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Tega Industries Ltd.TEGACapital GoodsRs 2,106.70 · 1M −15.2% · 52W high −16.6% | Capital Goods | Rs 2,106.70 | +32.81% | −15.16% | −16.65% |
| 2 | Sun TV Network Ltd.SUNTVMedia Entertainment & PublicationRs 605.00 · 1M +23.6% · 52W high −2.8% | Media Entertainment & Publication | Rs 605.00 | +29.79% | +23.65% | −2.84% |
| 3 | Sterlite Technologies Ltd.STLTECHTelecommunicationRs 909.90 · 1M +8.8% · 52W high −10.4% | Telecommunication | Rs 909.90 | +24.91% | +8.80% | −10.42% |
| 4 | Syrma SGS Technology Ltd.SYRMACapital GoodsRs 1,782.90 · 1M −12.3% · 52W high −14.8% | Capital Goods | Rs 1,782.90 | +24.07% | −12.29% | −14.77% |
| 5 | HBL Engineering Ltd.HBLENGINECapital GoodsRs 794.50 · 1M −2.2% · 52W high −28.3% | Capital Goods | Rs 794.50 | +20.86% | −2.23% | −28.29% |
| 6 | Great Eastern Shipping Co. Ltd.GESHIPServicesRs 1,560.00 · 1M +3.6% · 52W high −9.8% | Services | Rs 1,560.00 | +19.83% | +3.59% | −9.81% |
| 7 | Engineers India Ltd.ENGINERSINConstructionRs 309.60 · 1M −20.7% · 52W high −20.7% | Construction | Rs 309.60 | +18.23% | −20.73% | −20.73% |
| 8 | Finolex Cables Ltd.FINCABLESCapital GoodsRs 1,450.30 · 1M −20.3% · 52W high −21.5% | Capital Goods | Rs 1,450.30 | +16.29% | −20.30% | −21.51% |
| 9 | Allied Blenders and Distillers Ltd.ABDLFast Moving Consumer GoodsRs 718.90 · 1M −3.1% · 52W high −7.4% | Fast Moving Consumer Goods | Rs 718.90 | +16.25% | −3.06% | −7.41% |
| 10 | Welspun Living Ltd.WELSPUNLIVTextilesRs 227.33 · 1M −4.3% · 52W high −10.1% | Textiles | Rs 227.33 | +15.86% | −4.29% | −10.09% |
| 11 | Redington Ltd.REDINGTONServicesRs 407.00 · 1M −12.1% · 52W high −13.2% | Services | Rs 407.00 | +13.77% | −12.07% | −13.24% |
| 12 | Welspun Corp Ltd.WELCORPCapital GoodsRs 2,717.00 · 1M −12.7% · 52W high −12.9% | Capital Goods | Rs 2,717.00 | +13.63% | −12.65% | −12.95% |
| 13 | Carborundum Universal Ltd.CARBORUNIVCapital GoodsRs 1,252.50 · 1M −14.1% · 52W high −15.3% | Capital Goods | Rs 1,252.50 | +13.18% | −14.14% | −15.33% |
| 14 | Sansera Engineering Ltd.SANSERAAutomobile and Auto ComponentsRs 4,537.50 · 1M −8.0% · 52W high −8.0% | Automobile and Auto Components | Rs 4,537.50 | +12.93% | −7.97% | −7.97% |
| 15 | Adani Ports and Special Economic Zone Ltd.ADANIPORTSServicesRs 1,798.30 · 1M −1.9% · 52W high −6.8% | Services | Rs 1,798.30 | +12.88% | −1.87% | −6.83% |
| 16 | Wockhardt Ltd.WOCKPHARMAHealthcareRs 2,116.30 · 1M −16.8% · 52W high −19.1% | Healthcare | Rs 2,116.30 | +12.35% | −16.81% | −19.10% |
| 17 | Elecon Engineering Co. Ltd.ELECONCapital GoodsRs 461.80 · 1M −6.5% · 52W high −24.7% | Capital Goods | Rs 461.80 | +12.13% | −6.52% | −24.69% |
| 18 | Cupid Ltd.CUPIDFast Moving Consumer GoodsRs 311.65 · 1M +17.3% · 52W high −13.5% | Fast Moving Consumer Goods | Rs 311.65 | +11.12% | +17.26% | −13.52% |
| 19 | Action Construction Equipment Ltd.ACECapital GoodsRs 1,232.00 · 1M −15.5% · 52W high −17.3% | Capital Goods | Rs 1,232.00 | +10.94% | −15.50% | −17.34% |
| 20 | Meesho Ltd.MEESHOConsumer ServicesRs 227.75 · 1M +3.0% · 52W high −7.1% | Consumer Services | Rs 227.75 | +10.89% | +3.00% | −7.10% |
| 21 | Whirlpool of India Ltd.WHIRLPOOLConsumer DurablesRs 890.25 · 1M −7.8% · 52W high −40.4% | Consumer Durables | Rs 890.25 | +10.84% | −7.82% | −40.39% |
| 22 | MTAR Technologies Ltd.MTARTECHCapital GoodsRs 7,797.00 · 1M −2.3% · 52W high −19.5% | Capital Goods | Rs 7,797.00 | +10.70% | −2.29% | −19.49% |
| 23 | Aegis Vopak Terminals Ltd.AEGISVOPAKOil Gas & Consumable FuelsRs 296.80 · 1M −18.2% · 52W high −26.1% | Oil Gas & Consumable Fuels | Rs 296.80 | +10.44% | −18.23% | −26.14% |
| 24 | Prime Focus Ltd.PFOCUSMedia Entertainment & PublicationRs 316.00 · 1M −5.2% · 52W high −16.3% | Media Entertainment & Publication | Rs 316.00 | +9.99% | −5.17% | −16.31% |
| 25 | Kirloskar Oil Eng Ltd.KIRLOSENGCapital GoodsRs 2,304.20 · 1M −11.6% · 52W high −26.3% | Capital Goods | Rs 2,304.20 | +9.76% | −11.64% | −26.34% |
Nifty 500: top losers of September 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | PB Fintech Ltd.POLICYBZRFinancial ServicesRs 1,063.90 · 1M −13.5% · 52W high −48.5% | Financial Services | Rs 1,063.90 | −43.26% | −13.52% | −48.48% |
| 2 | IFCI Ltd.IFCIFinancial ServicesRs 68.77 · 1M −20.1% · 52W high −42.4% | Financial Services | Rs 68.77 | −23.33% | −20.15% | −42.40% |
| 3 | KEI Industries Ltd.KEICapital GoodsRs 4,455.00 · 1M −17.2% · 52W high −34.1% | Capital Goods | Rs 4,455.00 | −22.39% | −17.18% | −34.10% |
| 4 | Zee Entertainment Enterprises Ltd.ZEELMedia Entertainment & PublicationRs 74.47 · 1M −16.0% · 52W high −44.2% | Media Entertainment & Publication | Rs 74.47 | −20.42% | −15.99% | −44.21% |
| 5 | Gravita India Ltd.GRAVITAMetals & MiningRs 1,447.40 · 1M −10.4% · 52W high −28.5% | Metals & Mining | Rs 1,447.40 | −19.60% | −10.37% | −28.53% |
| 6 | Godrej Properties Ltd.GODREJPROPRealtyRs 1,628.50 · 1M −6.7% · 52W high −31.4% | Realty | Rs 1,628.50 | −19.17% | −6.73% | −31.40% |
| 7 | India Cements Ltd.INDIACEMConstruction MaterialsRs 301.85 · 1M −4.4% · 52W high −35.5% | Construction Materials | Rs 301.85 | −18.56% | −4.41% | −35.46% |
| 8 | Havells India Ltd.HAVELLSConsumer DurablesRs 1,016.00 · 1M −8.0% · 52W high −33.2% | Consumer Durables | Rs 1,016.00 | −18.33% | −8.03% | −33.19% |
| 9 | L&T Finance Ltd.LTFFinancial ServicesRs 265.00 · 1M −15.2% · 52W high −28.3% | Financial Services | Rs 265.00 | −17.45% | −15.21% | −28.25% |
| 10 | Ather Energy Ltd.ATHERENERGAutomobile and Auto ComponentsRs 1,425.00 · 1M +11.8% · 52W high −3.0% | Automobile and Auto Components | Rs 1,425.00 | −17.04% | +11.82% | −2.99% |
| 11 | Suzlon Energy Ltd.SUZLONCapital GoodsRs 39.49 · 1M −9.5% · 52W high −38.5% | Capital Goods | Rs 39.49 | −16.90% | −9.51% | −38.46% |
| 12 | Aditya Birla Real Estate Ltd.ABRELRealtyRs 1,130.70 · 1M −12.2% · 52W high −42.8% | Realty | Rs 1,130.70 | −16.58% | −12.22% | −42.84% |
| 13 | Sumitomo Chemical India Ltd.SUMICHEMChemicalsRs 433.25 · 1M −23.9% · 52W high −39.9% | Chemicals | Rs 433.25 | −16.27% | −23.94% | −39.91% |
| 14 | Premier Energies Ltd.PREMIERENECapital GoodsRs 870.10 · 1M −3.8% · 52W high −22.8% | Capital Goods | Rs 870.10 | −16.04% | −3.84% | −22.84% |
| 15 | Amara Raja Energy & Mobility Ltd.ARE&MAutomobile and Auto ComponentsRs 754.55 · 1M −10.0% · 52W high −29.8% | Automobile and Auto Components | Rs 754.55 | −15.47% | −9.96% | −29.84% |
| 16 | Oracle Financial Services Software Ltd.OFSSInformation TechnologyRs 10,630.00 · 1M −7.8% · 52W high −20.8% | Information Technology | Rs 10,630.00 | −15.23% | −7.82% | −20.83% |
| 17 | Fortis Healthcare Ltd.FORTISHealthcareRs 770.00 · 1M −12.1% · 52W high −30.3% | Healthcare | Rs 770.00 | −15.10% | −12.10% | −30.32% |
| 18 | PG Electroplast Ltd.PGELConsumer DurablesRs 493.45 · 1M −3.5% · 52W high −20.6% | Consumer Durables | Rs 493.45 | −15.07% | −3.46% | −20.63% |
| 19 | Polycab India Ltd.POLYCABCapital GoodsRs 8,026.00 · 1M −8.2% · 52W high −23.5% | Capital Goods | Rs 8,026.00 | −15.02% | −8.21% | −23.46% |
| 20 | Garden Reach Shipbuilders & Engineers Ltd.GRSECapital GoodsRs 2,181.90 · 1M −16.7% · 52W high −37.6% | Capital Goods | Rs 2,181.90 | −14.95% | −16.74% | −37.59% |
| 21 | Tata Technologies Ltd.TATATECHInformation TechnologyRs 707.50 · 1M −6.5% · 52W high −25.2% | Information Technology | Rs 707.50 | −14.87% | −6.51% | −25.24% |
| 22 | Mazagoan Dock Shipbuilders Ltd.MAZDOCKCapital GoodsRs 2,113.00 · 1M −20.3% · 52W high −38.0% | Capital Goods | Rs 2,113.00 | −14.80% | −20.26% | −38.01% |
| 23 | KPIT Technologies Ltd.KPITTECHInformation TechnologyRs 499.10 · 1M +2.4% · 52W high −58.1% | Information Technology | Rs 499.10 | −14.68% | +2.41% | −58.11% |
| 24 | Tube Investments of India Ltd.TIINDIAAutomobile and Auto ComponentsRs 2,375.00 · 1M −16.2% · 52W high −36.4% | Automobile and Auto Components | Rs 2,375.00 | −14.57% | −16.17% | −36.36% |
| 25 | Tata Consultancy Services Ltd.TCSInformation TechnologyRs 2,050.60 · 1M +19.9% · 52W high −24.9% | Information Technology | Rs 2,050.60 | −14.53% | +19.93% | −24.90% |
All liquid stocks: top gainers of September 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Anlon Healthcare Ltd.AHCLRs 34.58 · 1M −22.5% · 52W high −32.9% | – | Rs 34.58 | +118.03% | −22.53% | −32.92% |
| 2 | Raymond Ltd.RAYMONDRs 1,213.05 · 1M −9.7% · 52W high −16.9% | – | Rs 1,213.05 | +91.98% | −9.65% | −16.88% |
| 3 | STL Networks Ltd.STLNETWORKRs 48.97 · 1M −40.4% · 52W high −40.4% | – | Rs 48.97 | +73.96% | −40.40% | −40.40% |
| 4 | ESDS Software Solution Ltd.ESDSListed 4 Sep 2026Rs 1,509.50 · 1M −27.1% · 52W high −30.7% | – | Rs 1,509.50 | +66.17% | −27.09% | −30.74% |
| 5 | Bhageria Industries Ltd.BHAGERIARs 406.45 · 1M −9.2% · 52W high −11.9% | – | Rs 406.45 | +62.14% | −9.22% | −11.87% |
| 6 | Valiant Organics Ltd.VALIANTORGRs 455.10 · 1M +3.9% · 52W high −14.2% | – | Rs 455.10 | +56.58% | +3.90% | −14.16% |
| 7 | Indo Rama Synthetics (India) Ltd.INDORAMARs 100.36 · 1M −22.5% · 52W high −27.8% | – | Rs 100.36 | +52.25% | −22.54% | −27.77% |
| 8 | Lalithaa Jewellery Mart Ltd.LALITHAARs 381.90 · 1M −7.1% · 52W high −16.1% | – | Rs 381.90 | +48.09% | −7.14% | −16.09% |
| 9 | Xtranet Technologies Ltd.XTRANETRs 285.05 · 1M −12.5% · 52W high −22.9% | – | Rs 285.05 | +46.31% | −12.53% | −22.94% |
| 10 | Wheels India Ltd.WHEELSRs 2,221.00 · 1M −1.9% · 52W high −8.2% | – | Rs 2,221.00 | +43.62% | −1.95% | −8.20% |
| 11 | Antelopus Selan Energy Ltd.ANTELOPUSRs 1,125.90 · 1M −13.5% · 52W high −13.5% | – | Rs 1,125.90 | +43.55% | −13.51% | −13.51% |
| 12 | Filatex India Ltd.FILATEXRs 107.76 · 1M −10.3% · 52W high −14.3% | – | Rs 107.76 | +43.36% | −10.28% | −14.33% |
| 13 | INDO-MIM Ltd.INDOMIMRs 1,242.45 · 1M −13.7% · 52W high −19.0% | – | Rs 1,242.45 | +41.92% | −13.70% | −19.02% |
| 14 | GMM Pfaudler Ltd.GMMPFAUDLRRs 1,466.70 · 1M −16.6% · 52W high −16.7% | – | Rs 1,466.70 | +40.70% | −16.58% | −16.69% |
| 15 | Shukra Pharmaceuticals Ltd.SHUKRAPHARRs 62.09 · 1M +27.9% · 52W high −1.4% | – | Rs 62.09 | +39.87% | +27.91% | −1.43% |
| 16 | HLE Glascoat Ltd.HLEGLASRs 439.40 · 1M −7.1% · 52W high −36.5% | – | Rs 439.40 | +39.67% | −7.12% | −36.48% |
| 17 | Centum Electronics Ltd.CENTUMRs 4,797.90 · 1M −15.0% · 52W high −17.1% | – | Rs 4,797.90 | +39.25% | −15.00% | −17.05% |
| 18 | SBC Exports Ltd.SBCRs 58.29 · 1M +24.8% · 52W high 0.0% | – | Rs 58.29 | +38.29% | +24.80% | 0.00% |
| 19 | Delta Corp Ltd.DELTACORPRs 80.51 · 1M −7.6% · 52W high −16.9% | – | Rs 80.51 | +37.69% | −7.61% | −16.90% |
| 20 | Fedders Holding Ltd.FEDDERSHOLRs 61.51 · 1M −11.5% · 52W high −17.9% | – | Rs 61.51 | +37.64% | −11.47% | −17.94% |
| 21 | Panorama Studios International Ltd.PANORAMARs 58.29 · 1M −0.2% · 52W high −9.0% | – | Rs 58.29 | +37.54% | −0.23% | −9.01% |
| 22 | Manoj Vaibhav Gems N Jewellers Ltd.MVGJLRs 207.16 · 1M −15.0% · 52W high −20.9% | – | Rs 207.16 | +37.16% | −14.97% | −20.88% |
| 23 | Jaykay Enterprises Ltd.JAYKAYRs 204.93 · 1M −0.7% · 52W high −23.2% | – | Rs 204.93 | +37.01% | −0.67% | −23.18% |
| 24 | Rossell Techsys Ltd.ROSSTECHRs 1,503.20 · 1M +2.1% · 52W high −11.7% | – | Rs 1,503.20 | +35.43% | +2.14% | −11.69% |
| 25 | Saraswati Saree Depot Ltd.SSDLRs 75.81 · 1M −9.1% · 52W high −22.3% | – | Rs 75.81 | +34.27% | −9.11% | −22.25% |
All liquid stocks: top losers of September 2026
| # | Company | Industry | Last close | Month | 1 month | From 52-wk high |
|---|---|---|---|---|---|---|
| 1 | Atal Realtech Ltd.ATALREALRs 12.58 · 1M −6.7% · 52W high −65.1% | – | Rs 12.58 | −62.23% | −6.66% | −65.07% |
| 2 | Medico Remedies Ltd.MEDICORs 21.53 · 1M −21.5% · 52W high −62.4% | – | Rs 21.53 | −49.16% | −21.46% | −62.35% |
| 3 | Turtlemint Fintech Solutions Ltd.TURTLEMINTRs 76.44 · 1M −37.8% · 52W high −64.7% | – | Rs 76.44 | −46.96% | −37.80% | −64.68% |
| 4 | PB Fintech Ltd.POLICYBZRFinancial ServicesRs 1,063.90 · 1M −13.5% · 52W high −48.5% | Financial Services | Rs 1,063.90 | −43.26% | −13.52% | −48.48% |
| 5 | Annu Projects Ltd.ANNUListed 2 Sep 2026Rs 48.22 · 1M −21.4% · 52W high −48.7% | – | Rs 48.22 | −36.22% | −21.37% | −48.69% |
| 6 | PNC Infratech Ltd.PNCINFRARs 133.18 · 1M −0.2% · 52W high −52.6% | – | Rs 133.18 | −29.22% | −0.20% | −52.56% |
| 7 | Federal-Mogul Goetze (India) Ltd.FMGOETZERs 445.65 · 1M −11.4% · 52W high −31.6% | – | Rs 445.65 | −28.68% | −11.38% | −31.55% |
| 8 | Euro Pratik Sales Ltd.EUROPRATIKRs 192.30 · 1M −21.2% · 52W high −56.0% | – | Rs 192.30 | −27.08% | −21.18% | −56.00% |
| 9 | GSP Crop Science Ltd.GSPCROPRs 467.15 · 1M −9.3% · 52W high −29.7% | – | Rs 467.15 | −26.95% | −9.31% | −29.74% |
| 10 | Digitide Solutions Ltd.DIGITIDERs 72.85 · 1M −10.8% · 52W high −59.7% | – | Rs 72.85 | −25.13% | −10.81% | −59.72% |
| 11 | Happiest Minds Technologies Ltd.HAPPSTMNDSRs 310.60 · 1M −0.1% · 52W high −40.6% | – | Rs 310.60 | −23.68% | −0.08% | −40.58% |
| 12 | Indo Thai Securities Ltd.INDOTHAIRs 33.52 · 1M −10.1% · 52W high −93.8% | – | Rs 33.52 | −23.61% | −10.08% | −93.78% |
| 13 | IFCI Ltd.IFCIFinancial ServicesRs 68.77 · 1M −20.1% · 52W high −42.4% | Financial Services | Rs 68.77 | −23.33% | −20.15% | −42.40% |
| 14 | Aqylon Nexus Ltd.AQYLONRs 16.26 · 1M −29.0% · 52W high −93.4% | – | Rs 16.26 | −22.61% | −29.04% | −93.41% |
| 15 | PVP Ventures Ltd.PVPRs 53.12 · 1M −29.3% · 52W high −36.2% | – | Rs 53.12 | −22.43% | −29.32% | −36.19% |
| 16 | KEI Industries Ltd.KEICapital GoodsRs 4,455.00 · 1M −17.2% · 52W high −34.1% | Capital Goods | Rs 4,455.00 | −22.39% | −17.18% | −34.10% |
| 17 | NACL Industries Ltd.NACLINDRs 132.86 · 1M −19.1% · 52W high −53.5% | – | Rs 132.86 | −21.95% | −19.08% | −53.49% |
| 18 | Indosolar Ltd.WAAREEINDORs 209.95 · 1M −19.5% · 52W high −68.1% | – | Rs 209.95 | −21.86% | −19.49% | −68.14% |
| 19 | Electrotherm (India) Ltd.ELECTHERMRs 774.25 · 1M −30.1% · 52W high −50.4% | – | Rs 774.25 | −21.84% | −30.14% | −50.41% |
| 20 | Wanbury Ltd.WANBURYRs 199.50 · 1M −21.5% · 52W high −48.9% | – | Rs 199.50 | −21.49% | −21.47% | −48.94% |
| 21 | Balu Forge Industries Ltd.BALUFORGERs 496.35 · 1M −13.1% · 52W high −32.6% | – | Rs 496.35 | −21.29% | −13.07% | −32.58% |
| 22 | SKM Egg Products Export (India) Ltd.SKMEGGPRODRs 211.15 · 1M −11.7% · 52W high −46.1% | – | Rs 211.15 | −21.18% | −11.74% | −46.10% |
| 23 | Ramky Infrastructure Ltd.RAMKYRs 279.10 · 1M −18.1% · 52W high −60.5% | – | Rs 279.10 | −20.57% | −18.07% | −60.50% |
| 24 | Zee Entertainment Enterprises Ltd.ZEELMedia Entertainment & PublicationRs 74.47 · 1M −16.0% · 52W high −44.2% | Media Entertainment & Publication | Rs 74.47 | −20.42% | −15.99% | −44.21% |
| 25 | Triveni Engineering & Industries Ltd.TRIVENIRs 235.70 · 1M −8.5% · 52W high −24.5% | – | Rs 235.70 | −20.27% | −8.51% | −24.52% |
Returns over September 2026; last close is the close on 30 September 2026. "1 month" and "From 52-wk high" are as of 27 October 2026.
How these numbers are made
- Chain-linked, adjusted for splits and bonuses.Each session’s move is NSE’s closing price divided by the previous close. NSE’s bhavcopy does not restate that previous close when a share splits or issues bonus shares, so on each ex-date it is adjusted with the ratio from NSE’s own corporate-action list: a 1:1 bonus halves it, and never shows as a 50% fall. Rights issues are adjusted to the theoretical ex-rights price. Multiplying the daily moves over a period gives its return.
- Price return.Dividends are not added back. On a demerger or capital reduction the day’s move runs from the price NSE discovers in that morning’s special pre-open session, and shares received in a demerged company are not counted.
- Closing basis. Every figure uses closing prices. The 52-week high and low are the highest and lowest closes of the last 52 weeks, restated for splits and bonuses, not the intraday extremes an exchange quotes.
- Which stocks.Nifty 50 and Nifty 500 are today’s index members, so a stock that left an index during the period is not in its list. “All liquid stocks” are companies in NSE’s list of equities (so no ETFs), trading in the EQ series, that closed at Rs 10 or more, averaged at least Rs 1 crore of turnover a session over the period and traded on at least 80% of its sessions, which keeps penny and thinly traded shares off the lists.
- New listings and gaps.A company that listed during the period is measured from the close of its first trading day, not its IPO price, and marked “Listed”. A stock whose record starts inside the period for another reason, such as a change of NSE symbol (treated as a new series under the new symbol), a return from suspension or a first day on NSE after listing only on BSE, is measured the same way and marked “From” that date. A stock that did not trade on a session simply has no move that day; rows in NSE’s trade-for-trade series (BE, BZ) stay in its chain.
- Source.NSE’s daily bhavcopy (latest file), its corporate-action list (daily PR file), NSE’s Nifty 50 and Nifty 500 member lists, and its list of equities for names and listing dates. Updated after every NSE close, usually by 7.30 pm.
Questions
Which stock gained the most in September 2026?
Among Nifty 500 stocks, Tega Industries Ltd. (TEGA), up 32.8%. In the Nifty 50: Adani Ports and Special Economic Zone Ltd. (+12.9%), Dr. Reddy's Laboratories Ltd. (+6.8%) and Coal India Ltd. (+5.8%).
Which stock fell the most in September 2026?
Among Nifty 500 stocks, PB Fintech Ltd. (POLICYBZR), down 43.3%. In the Nifty 50: Tata Consultancy Services Ltd. (−14.5%), Bajaj Finserv Ltd. (−14.3%) and Nestle India Ltd. (−12.5%).
How did Nifty 500 stocks do in September 2026?
100 rose, 396 fell over 21 sessions. The median stock ended down 5.6%.
How are the returns calculated?
Each day's move is the closing price divided by the previous close, from NSE's daily bhavcopy. NSE does not restate that previous close when a share splits or issues bonus shares, so on each ex-date it is adjusted using NSE's own corporate-action list: halved for a 1:1 bonus, cut to a fifth for a split from Rs 10 to Rs 2. Multiplying the daily moves over the period gives the return. Prices are closing prices; dividends are not added back, so these are price returns. September 2026 runs from the close on 31 August 2026 to the close on 30 September 2026.
Do these returns include dividends?
No. These are price returns. Dividends paid during the period are not added back, so a high-dividend stock's total return to a shareholder is higher than shown. Splits, bonus issues and rights issues are adjusted for, using NSE's corporate-action list.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.