Oquilia Market Pulse
Stock market on 12 November 2026
As of 12 Nov 2026 NSE close1 session, moves from the 11 Nov 2026 close
The Nifty 50 closed at 25,299.35 on 12 November 2026, up 44.30 points (+0.18%). Of 2,624 NSE main-board stocks, 1,439 rose and 1,137 fell; in the Nifty 500, 295 rose and 197 fell. Among sectoral and thematic indices, Nifty Realty led, up 4.51%, and Nifty India Corporate Group Index - Mahindra Group trailed, down 1.32%. 27 Nifty 500 stocks closed at a new 52-week closing high and 1 at a new 52-week closing low.
- Nifty 50
- +0.18%
- at 25,299.35
- Rose / fell, all NSE
- 1,439 / 1,137
- 48 unchanged
- Rose / fell, Nifty 500
- 295 / 197
- 52-week highs / lows
- 27 / 1
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 25,299.35 | +44.30 | +0.18% |
| Nifty Next 50 | 73,481.25 | −4.95 | −0.01% |
| Nifty 500 | 23,865.80 | +86.50 | +0.36% |
| Nifty Bank | 61,518.50 | +726.10 | +1.19% |
| NIFTY Midcap 100 | 62,039.00 | +519.90 | +0.85% |
| NIFTY Smallcap 100 | 19,706.75 | +217.40 | +1.12% |
| India VIX | 16.62 | −0.94 | −5.35% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Realty+4.51%
- Nifty Insurance+2.94%
- Nifty India Internet+2.52%
- Nifty Media+2.46%
- Nifty MidSmall Financial Services+2.46%
- Nifty NBFC+2.32%
- Nifty Financial Services Ex-Bank+2.29%
- Nifty REITs & Realty+1.98%
Laggards
- Nifty India Corporate Group Index - Mahindra Group−1.32%
- Nifty Auto−1.02%
- Nifty PSE−0.82%
- Nifty Telecommunications−0.77%
- Nifty India Railways PSU−0.76%
- Nifty FMCG−0.74%
- Nifty MNC−0.73%
- Nifty India Corporate Group Index - Tata Group−0.64%
All 71 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Realty | 934.25 | +4.51% |
| Nifty Insurance | 1,863.35 | +2.94% |
| Nifty India Internet | 1,446.50 | +2.52% |
| Nifty Media | 1,761.25 | +2.46% |
| Nifty MidSmall Financial Services | 22,423.00 | +2.46% |
| Nifty NBFC | 57,481.39 | +2.32% |
| Nifty Financial Services Ex-Bank | 32,629.45 | +2.29% |
| Nifty REITs & Realty | 1,927.45 | +1.98% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,225.40 | +1.78% |
| Nifty PSU Bank | 9,305.95 | +1.51% |
| Nifty Financial Services 25/50 | 30,099.55 | +1.46% |
| Nifty Financial Services | 28,057.15 | +1.42% |
| Nifty Housing Finance | 707.12 | +1.26% |
| Nifty Bank | 61,518.50 | +1.19% |
| Nifty Capital Markets | 5,893.10 | +1.05% |
| Nifty Core Housing | 15,400.20 | +0.88% |
| Nifty Private Bank | 30,206.05 | +0.87% |
| Nifty Waves | 1,923.25 | +0.87% |
| Nifty Sugar & Ethanol | 2,490.02 | +0.75% |
| Nifty India Digital | 8,825.15 | +0.71% |
| Nifty India New Age Consumption | 12,252.70 | +0.63% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,792.80 | +0.55% |
| Nifty MidSmall India Consumption | 18,473.05 | +0.52% |
| Nifty Capital Goods | 16,076.33 | +0.49% |
| Nifty Consumer Services | 3,759.21 | +0.49% |
| Nifty Commercial & Transport Services | 13,956.85 | +0.48% |
| Nifty India Tourism | 8,405.10 | +0.48% |
| Nifty India Defence | 9,139.75 | +0.44% |
| Nifty Chemicals | 28,677.45 | +0.40% |
| Nifty Consumer Durables | 38,670.05 | +0.35% |
| Nifty Housing | 12,180.35 | +0.34% |
| Nifty Retail | 3,166.11 | +0.30% |
| Nifty Rural | 15,444.40 | +0.14% |
| Nifty Services Sector | 32,700.65 | +0.13% |
| Nifty India Infrastructure & Logistics | 11,915.00 | +0.08% |
| Nifty Hospitals | 4,150.56 | +0.07% |
| Nifty REITs & InvITs 90:10 | 1,375.65 | +0.06% |
| Nifty AI Catalysts | 1,056.86 | −0.01% |
| Nifty Conglomerate 50 | 15,274.35 | −0.02% |
| Nifty MidSmall IT & Telecom | 10,120.15 | −0.02% |
| Nifty REITs & InvITs | 1,378.11 | −0.08% |
| Nifty500 Healthcare | 22,590.75 | −0.10% |
| Nifty Metal | 12,772.60 | −0.11% |
| Nifty India Select 5 Corporate Groups (MAATR) | 39,447.85 | −0.13% |
| Nifty MidSmall Healthcare | 54,338.65 | −0.26% |
| Nifty EV & New Age Automotive | 3,204.85 | −0.29% |
| Nifty Cement | 14,532.95 | −0.30% |
| Nifty Mobility | 23,764.30 | −0.31% |
| Nifty Healthcare Index | 17,299.60 | −0.32% |
| Nifty Transportation & Logistics | 26,432.75 | −0.33% |
| Nifty Pharma | 28,675.75 | −0.35% |
| Nifty Infrastructure | 9,513.15 | −0.39% |
| Nifty India Manufacturing | 16,146.55 | −0.40% |
| Nifty IT | 32,163.55 | −0.41% |
| Nifty Energy | 37,389.10 | −0.42% |
| Nifty Commodities | 9,700.75 | −0.45% |
| Nifty Construction | 11,653.33 | −0.45% |
| Nifty Power | 8,385.44 | −0.51% |
| Nifty Non-Cyclical Consumer | 15,476.00 | −0.53% |
| Nifty Oil & Gas | 11,389.35 | −0.54% |
| Nifty India Consumption | 12,009.60 | −0.60% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,799.35 | −0.61% |
| Nifty CPSE | 6,273.25 | −0.62% |
| Nifty India Corporate Group Index - Tata Group | 14,911.63 | −0.64% |
| Nifty MNC | 30,562.60 | −0.73% |
| Nifty FMCG | 46,838.50 | −0.74% |
| Nifty India Railways PSU | 2,677.85 | −0.76% |
| Nifty Telecommunications | 3,778.06 | −0.77% |
| Nifty PSE | 9,577.65 | −0.82% |
| Nifty Auto | 28,231.00 | −1.02% |
| Nifty India Corporate Group Index - Mahindra Group | 37,952.59 | −1.32% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Gabriel India Ltd.GABRIEL | Rs 1,641.20 | +16.53% |
| 2 | Godrej Industries Ltd.GODREJIND | Rs 1,084.10 | +11.88% |
| 3 | Aditya Birla Real Estate Ltd.ABREL | Rs 1,198.00 | +10.16% |
| 4 | Cupid Ltd.CUPID | Rs 384.80 | +8.70% |
| 5 | Avanti Feeds Ltd.AVANTIFEED | Rs 762.90 | +8.35% |
| 6 | Canara HSBC Life Insurance Company Ltd.CANHLIFE | Rs 132.10 | +7.72% |
| 7 | PB Fintech Ltd.POLICYBZR | Rs 1,050.10 | +7.59% |
| 8 | One 97 Communications Ltd.PAYTM | Rs 1,925.00 | +7.31% |
| 9 | Kalyan Jewellers India Ltd.KALYANKJIL | Rs 710.90 | +7.10% |
| 10 | Aditya Birla Capital Ltd.ABCAPITAL | Rs 419.50 | +5.93% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Page Industries Ltd.PAGEIND | Rs 31,850.00 | −12.91% |
| 2 | Caplin Point Laboratories Ltd.CAPLIPOINT | Rs 2,386.30 | −5.32% |
| 3 | Oil & Natural Gas Corporation Ltd.ONGC | Rs 224.50 | −4.39% |
| 4 | Bharat Dynamics Ltd.BDL | Rs 1,055.10 | −4.08% |
| 5 | Welspun Living Ltd.WELSPUNLIV | Rs 247.62 | −3.17% |
| 6 | HEG Advanced Materials Ltd.HEGAM | Rs 280.65 | −3.00% |
| 7 | Alkem Laboratories Ltd.ALKEM | Rs 5,302.00 | −2.68% |
| 8 | Chennai Petroleum Corporation Ltd.CHENNPETRO | Rs 1,425.40 | −2.66% |
| 9 | Indus Towers Ltd.INDUSTOWER | Rs 386.95 | −2.65% |
| 10 | Glaxosmithkline Pharmaceuticals Ltd.GLAXO | Rs 2,655.60 | −2.64% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Rane Holdings Ltd.RANEHOLDINRs 1,665.50 · +7.7% | Rs 1,665.50 | +7.74% | 283.7x | 22,29,285norm 7,859 |
| DCX Systems Ltd.DCXINDIARs 161.99 · +10.8% | Rs 161.99 | +10.81% | 200.6x | 6,00,06,441norm 2,99,205 |
| Roto Pumps Ltd.ROTORs 76.96 · +14.5% | Rs 76.96 | +14.46% | 82.7x | 2,31,88,695norm 2,80,412 |
| Apex Frozen Foods Ltd.APEXRs 343.00 · +5.3% | Rs 343.00 | +5.26% | 73.1x | 66,88,308norm 91,446 |
| Jaro Institute of Technology Management and Research Ltd.JARORs 402.20 · +16.1% | Rs 402.20 | +16.13% | 66.8x | 91,95,943norm 1,37,597 |
| Avanti Feeds Ltd.AVANTIFEEDFast Moving Consumer GoodsRs 762.90 · +8.3% | Rs 762.90 | +8.35% | 63.8x | 1,58,88,085norm 2,49,138 |
| TGV Sraac Ltd.TGVSLRs 127.70 · +5.8% | Rs 127.70 | +5.84% | 48.1x | 86,81,806norm 1,80,630 |
| Godrej Industries Ltd.GODREJINDDiversifiedRs 1,084.10 · +11.9% | Rs 1,084.10 | +11.88% | 30.4x | 45,43,271norm 1,49,520 |
| Gabriel India Ltd.GABRIELAutomobile and Auto ComponentsRs 1,641.20 · +16.5% | Rs 1,641.20 | +16.53% | 27.9x | 80,58,518norm 2,88,352 |
| Nava Ltd.NAVAPowerRs 574.15 · +5.4% | Rs 574.15 | +5.41% | 27.9x | 50,22,905norm 1,80,017 |
| Frontier Springs Ltd.FRONTSPRs 1,556.30 · +4.6% | Rs 1,556.30 | +4.63% | 21.4x | 4,52,402norm 21,180 |
| Knowledge Marine & Engineering Works Ltd.KMEWRs 713.00 · +9.9% | Rs 713.00 | +9.88% | 20.7x | 44,68,771norm 2,15,598 |
| Manaksia Coated Metals & Industries Ltd.MANAKCOATRs 176.54 · +6.4% | Rs 176.54 | +6.42% | 18.9x | 1,23,19,478norm 6,52,436 |
| Hindustan Oil Exploration Company Ltd.HINDOILEXPRs 188.79 · +10.2% | Rs 188.79 | +10.23% | 18.2x | 74,94,966norm 4,12,130 |
| Amanta Healthcare Ltd.AMANTARs 228.37 · +16.5% | Rs 228.37 | +16.49% | 17.5x | 26,99,204norm 1,54,291 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Pashupati Cotspin Ltd.PASHUPATIRs 83.69 · −5.0% | Rs 83.69 | −4.99% | 98% | 34.9% |
| Orient Electric Ltd.ORIENTELECRs 202.33 · +1.2% | Rs 202.33 | +1.17% | 59% | 11.6% |
| Dodla Dairy Ltd.DODLARs 965.60 · +0.2% | Rs 965.60 | +0.16% | 71.9% | 25.3% |
| Sunteck Realty Ltd.SUNTECKRs 312.20 · +3.0% | Rs 312.20 | +3.04% | 54.7% | 8.8% |
| Quick Heal Technologies Ltd.QUICKHEALRs 150.05 · −1.3% | Rs 150.05 | −1.32% | 53.3% | 7.5% |
| Shiprocket Ltd.SHIPROCKETRs 129.97 · +1.8% | Rs 129.97 | +1.79% | 73.8% | 28.3% |
| Paushak Ltd.PAUSHAKLTDRs 602.40 · −1.5% | Rs 602.40 | −1.50% | 55.6% | 10.7% |
| Euro Pratik Sales Ltd.EUROPRATIKRs 188.50 · −2.8% | Rs 188.50 | −2.77% | 54.8% | 10.4% |
| Mahindra Holidays & Resorts India Ltd.MHRILRs 200.60 · +0.9% | Rs 200.60 | +0.95% | 72.4% | 29.6% |
| Dhanuka Agritech Ltd.DHANUKARs 909.25 · −0.3% | Rs 909.25 | −0.33% | 57.4% | 15.6% |
| Brigade Hotel Ventures Ltd.BRIGHOTELRs 55.31 · +1.6% | Rs 55.31 | +1.64% | 89.4% | 47.8% |
| Borosil Ltd.BOROLTDRs 310.55 · +0.4% | Rs 310.55 | +0.37% | 53.2% | 12% |
| Stanley Lifestyles Ltd.STANLEYRs 145.19 · +4.9% | Rs 145.19 | +4.86% | 60.3% | 19.6% |
| PVP Ventures Ltd.PVPRs 52.17 · +5.0% | Rs 52.17 | +4.99% | 100% | 60% |
| R Systems International Ltd.RSYSTEMSRs 258.35 · −1.3% | Rs 258.35 | −1.34% | 60.6% | 20.7% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
New 52-week closing highs
27
Nifty 500 stocks; 66across NSE’s main board
- Gabriel India Ltd. GABRIELRs 1,641.20
- Cupid Ltd. CUPIDRs 384.80
- One 97 Communications Ltd. PAYTMRs 1,925.00
- Kalyan Jewellers India Ltd. KALYANKJILRs 710.90
- Phoenix Mills Ltd. PHOENIXLTDRs 2,292.00
- Motilal Oswal Financial Services Ltd. MOTILALOFSRs 1,216.80
- PVR INOX Ltd. PVRINOXRs 1,652.60
- Emcure Pharmaceuticals Ltd. EMCURERs 2,314.40
- DLF Ltd. DLFRs 769.30
- Navin Fluorine International Ltd. NAVINFLUORRs 9,969.00
- Ather Energy Ltd. ATHERENERGRs 1,923.00
- Allied Blenders and Distillers Ltd. ABDLRs 758.00
- Ramkrishna Forgings Ltd. RKFORGERs 785.60
- Punjab National Bank PNBRs 141.79
- Sun TV Network Ltd. SUNTVRs 668.45
- Petronet LNG Ltd. PETRONETRs 335.00
- Asahi India Glass Ltd. ASAHIINDIARs 1,103.90
- Gland Pharma Ltd. GLANDRs 3,308.70
- ICICI Bank Ltd. ICICIBANKRs 1,590.00
- Union Bank of India UNIONBANKRs 204.40
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
| Company | Client | Side | Shares | Price | Rs crore |
|---|---|---|---|---|---|
| Gallantt Ispat LimitedGALLANTTBlockDINESH R AGARWAL | DINESH R AGARWAL | Sell | 40,00,000 | 503.00 | 201.20 |
| Gallantt Ispat LimitedGALLANTTBlockSANTOSH KUMAR AGRAWAL | SANTOSH KUMAR AGRAWAL | Buy | 40,00,000 | 503.00 | 201.20 |
| Kalyan Jewellers Ind LtdKALYANKJILBulkGRAVITON RESEARCH CAPITAL LLP | GRAVITON RESEARCH CAPITAL LLP | Sell | 53,21,168 | 702.81 | 373.98 |
| Kalyan Jewellers Ind LtdKALYANKJILBulkGRAVITON RESEARCH CAPITAL LLP | GRAVITON RESEARCH CAPITAL LLP | Buy | 53,23,230 | 702.19 | 373.79 |
| Gallantt Ispat LimitedGALLANTTBulkDINESH R AGARWAL | DINESH R AGARWAL | Sell | 40,00,000 | 503.00 | 201.20 |
| Gallantt Ispat LimitedGALLANTTBulkSANTOSH KUMAR AGRAWAL | SANTOSH KUMAR AGRAWAL | Buy | 40,00,000 | 503.00 | 201.20 |
| Granules India LimitedGRANULESBulkSAUMIK KETANKUMAR DOSHI | SAUMIK KETANKUMAR DOSHI | Buy | 13,29,797 | 823.54 | 109.51 |
| Granules India LimitedGRANULESBulkSAUMIK KETANKUMAR DOSHI | SAUMIK KETANKUMAR DOSHI | Sell | 10,39,512 | 821.12 | 85.36 |
| Avanti Feeds LimitedAVANTIFEEDBulkQE SECURITIES LLP | QE SECURITIES LLP | Buy | 7,00,370 | 765.53 | 53.62 |
| Avanti Feeds LimitedAVANTIFEEDBulkQE SECURITIES LLP | QE SECURITIES LLP | Sell | 6,93,797 | 765.58 | 53.12 |
| DCX Systems LimitedDCXINDIABulkALPHAGREP SECURITIES PRIVATE LIMITED | ALPHAGREP SECURITIES PRIVATE LIMITED | Sell | 26,65,777 | 162.17 | 43.23 |
| DCX Systems LimitedDCXINDIABulkALPHAGREP SECURITIES PRIVATE LIMITED | ALPHAGREP SECURITIES PRIVATE LIMITED | Buy | 26,65,777 | 162.11 | 43.21 |
| Man Coat Metal & Ind LtdMANAKCOATBulkGROWVIA TRADE PRIVATE LIMITED | GROWVIA TRADE PRIVATE LIMITED | Buy | 20,35,835 | 167.74 | 34.15 |
| DCX Systems LimitedDCXINDIABulkNK SECURITIES RESEARCH PRIVATE LIMITED | NK SECURITIES RESEARCH PRIVATE LIMITED | Sell | 20,83,915 | 162.18 | 33.80 |
| DCX Systems LimitedDCXINDIABulkNK SECURITIES RESEARCH PRIVATE LIMITED | NK SECURITIES RESEARCH PRIVATE LIMITED | Buy | 20,83,915 | 162.11 | 33.78 |
| DCX Systems LimitedDCXINDIABulkQE SECURITIES LLP | QE SECURITIES LLP | Buy | 20,37,392 | 162.22 | 33.05 |
| DCX Systems LimitedDCXINDIABulkQE SECURITIES LLP | QE SECURITIES LLP | Sell | 20,18,766 | 162.11 | 32.73 |
| DCX Systems LimitedDCXINDIABulkMICROCURVES TRADING PRIVATE LIMITED | MICROCURVES TRADING PRIVATE LIMITED | Sell | 19,77,945 | 162.16 | 32.07 |
| DCX Systems LimitedDCXINDIABulkMICROCURVES TRADING PRIVATE LIMITED | MICROCURVES TRADING PRIVATE LIMITED | Buy | 19,77,945 | 162.01 | 32.04 |
| A-One Steels India LtdAONESTEELSBulkACME CAPITAL MARKET LIMITED | ACME CAPITAL MARKET LIMITED | Sell | 7,03,494 | 435.60 | 30.64 |
| A-One Steels India LtdAONESTEELSBulkACME CAPITAL MARKET LIMITED | ACME CAPITAL MARKET LIMITED | Buy | 7,03,494 | 434.51 | 30.57 |
| DCX Systems LimitedDCXINDIABulkJUNOMONETA FINSOL PRIVATE LIMITED | JUNOMONETA FINSOL PRIVATE LIMITED | Buy | 15,72,395 | 162.08 | 25.49 |
Showing the 20 largest of 134 bulk deals.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 12 November 2026?
The Nifty 50 closed at 25,299.35, up 0.18% from the close on 11 November 2026. Nifty Bank +1.19%, NIFTY Midcap 100 +0.85%, NIFTY Smallcap 100 +1.12%.
Which sectors did best and worst on 12 November 2026?
Best: Nifty Realty (+4.51%), Nifty Insurance (+2.94%) and Nifty India Internet (+2.52%). Worst: Nifty India Corporate Group Index - Mahindra Group (−1.32%), Nifty Auto (−1.02%) and Nifty PSE (−0.82%). These are NSE's sectoral and thematic indices.
How many stocks rose on 12 November 2026?
1,439 NSE main-board stocks rose, 1,137 fell and 48 were unchanged. In the Nifty 500, 295 rose and 197 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 12 November 2026?
Gainers: Gabriel India Ltd. (GABRIEL) +16.5%, Godrej Industries Ltd. (GODREJIND) +11.9% and Aditya Birla Real Estate Ltd. (ABREL) +10.2%. Losers: Page Industries Ltd. (PAGEIND) −12.9%, Caplin Point Laboratories Ltd. (CAPLIPOINT) −5.3% and Oil & Natural Gas Corporation Ltd. (ONGC) −4.4%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 12 November 2026 the largest were Rane Holdings Ltd. (283.7x), DCX Systems Ltd. (200.6x) and Roto Pumps Ltd. (82.7x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 12 November 2026: Pashupati Cotspin Ltd. (98% against 34.9%), Orient Electric Ltd. (59% against 11.6%) and Dodla Dairy Ltd. (71.9% against 25.3%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.